Takeover.fun Historical Data

TAKEOVER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅121
+0.08%
$ -- $ 103
Today, at 5 PM $ 0.0₅121
+0.20%
$ -- $ 103
Today, at 4 PM $ 0.0₅12
+0.00%
$ -- $ 98
Today, at 1 PM $ 0.0₅12
+0.62%
$ -- $ 97
Today, at 12 PM $ 0.0₅119
+1.45%
$ -- $ 90
Today, at 7 AM $ 0.0₅117
+0.00%
$ -- $ 126
Today, at 4 AM $ 0.0₅117
+0.06%
$ -- $ 124
Today, at 1 AM $ 0.0₅117
+0.00%
$ -- $ 130
Yesterday, at 11 PM $ 0.0₅117
+0.00%
$ -- $ 133
Yesterday, at 10 PM $ 0.0₅117
+0.34%
$ -- $ 160
Yesterday, at 9 PM $ 0.0₅117
+0.26%
$ -- $ 226
Yesterday, at 8 PM $ 0.0₅116
+0.00%
$ -- $ 259
Yesterday, at 7 PM $ 0.0₅116
+0.00%
$ -- $ 336
Yesterday, at 1 PM $ 0.0₅116
+0.82%
$ -- $ 351
Yesterday, at 12 PM $ 0.0₅115
+2.11%
$ -- $ 323
Yesterday, at 8 AM $ 0.0₅112
+0.00%
$ -- $ 266
Yesterday, at 4 AM $ 0.0₅112
+0.21%
$ -- $ 260
Yesterday, at 12 AM $ 0.0₅112
+0.00%
$ -- $ 277
Jul 13, 11 PM $ 0.0₅112
+0.04%
$ -- $ 276
Jul 13, 10 PM $ 0.0₅113
+0.00%
$ -- $ 163
Jul 13, 9 PM $ 0.0₅116
+0.00%
$ -- $ 163
Jul 13, 8 PM $ 0.0₅116
-1.06%
$ -- $ 162
Jul 13, 6 PM $ 0.0₅12
+0.00%
$ -- $ 82
Jul 13, 5 PM $ 0.0₅12
-0.37%
$ -- $ 71
Jul 13, 1 PM $ 0.0₅121
+0.00%
$ -- $ 54
Jul 13, 12 PM $ 0.0₅121
+0.00%
$ -- $ 54
Jul 13, 11 AM $ 0.0₅121
+0.00%
$ -- $ 54
Jul 13, 10 AM $ 0.0₅122
+0.00%
$ -- $ 46
Jul 13, 2 AM $ 0.0₅122
+0.00%
$ -- $ 73
Jul 13, 1 AM $ 0.0₅122
+0.00%
$ -- $ 57
Jul 12, 9 PM $ 0.0₅122
+0.00%
$ -- $ 67
Jul 12, 8 PM $ 0.0₅122
+0.00%
$ -- $ 67
Jul 12, 6 PM $ 0.0₅121
+0.00%
$ -- $ 38
Jul 12, 5 PM $ 0.0₅121
+0.00%
$ -- $ 38
Jul 12, 4 PM $ 0.0₅121
+0.00%
$ -- $ 57
Jul 12, 6 AM $ 0.0₅121
+0.00%
$ -- $ 202
Jul 12, 5 AM $ 0.0₅121
-0.84%
$ -- $ 177
Jul 12, 4 AM $ 0.0₅122
+0.00%
$ -- $ 175
Jul 12, 2 AM $ 0.0₅122
+0.00%
$ -- $ 204
Jul 11, 10 PM $ 0.0₅122
+0.00%
$ -- $ 195
Jul 11, 8 PM $ 0.0₅122
+0.00%
$ -- $ 195
Jul 11, 5 PM $ 0.0₅122
+0.00%
$ -- $ 182
Jul 11, 4 PM $ 0.0₅121
+0.00%
$ -- $ 181
Jul 11, 9 AM $ 0.0₅121
+0.07%
$ -- $ 186
Jul 11, 8 AM $ 0.0₅121
-4.22%
$ -- $ 44
Jul 11, 5 AM $ 0.0₅126
+0.00%
$ -- $ 132
Jul 11, 2 AM $ 0.0₅126
+0.00%
$ -- $ 132
Jul 10, 11 PM $ 0.0₅125
+0.00%
$ -- $ 103
Jul 10, 8 PM $ 0.0₅125
+0.00%
$ -- $ 110
Jul 10, 7 PM $ 0.0₅125
+0.12%
$ -- $ 105
Download