Takeover.fun Historical Data

TAKEOVER
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₅184
+0.00%
$-- $36
Today, at 11 AM $0.0₅184
+0.00%
$-- $36
Today, at 9 AM $0.0₅184
+0.00%
$-- $20
Today, at 8 AM $0.0₅185
-0.28%
$-- $0
Today, at 7 AM $0.0₅186
+0.00%
$-- $0
Today, at 3 AM $0.0₅186
+0.00%
$-- $0
Today, at 2 AM $0.0₅186
+0.00%
$-- $0
Today, at 1 AM $0.0₅186
+0.00%
$-- $0
Today, at 12 AM $0.0₅186
+0.00%
$-- $0
Yesterday, at 5 PM $0.0₅186
+0.00%
$-- $23
Yesterday, at 10 AM $0.0₅186
+0.00%
$-- $185
Yesterday, at 4 AM $0.0₅186
+0.00%
$-- $185
Yesterday, at 3 AM $0.0₅186
+0.00%
$-- $185
Yesterday, at 1 AM $0.0₅186
+0.00%
$-- $188
Sep 11, 10 PM $0.0₅186
+0.00%
$-- $165
Sep 11, 6 PM $0.0₅187
+0.00%
$-- $165
Sep 11, 2 PM $0.0₅187
+0.00%
$-- $165
Sep 11, 1 PM $0.0₅186
+3.50%
$-- $133
Sep 11, 12 PM $0.0₅18
+0.00%
$-- $33
Sep 11, 11 AM $0.0₅179
+0.00%
$-- $33
Sep 11, 4 AM $0.0₅179
+0.00%
$-- $33
Sep 11, 3 AM $0.0₅179
+0.00%
$-- $30
Sep 10, 9 PM $0.0₅179
+0.00%
$-- $29
Sep 10, 2 PM $0.0₅179
+0.00%
$-- $18
Sep 10, 1 PM $0.0₅18
-0.14%
$-- $18
Sep 10, 12 PM $0.0₅18
+0.00%
$-- $0.0₁₀1
Sep 10, 11 AM $0.0₅18
+0.00%
$-- $0.0₁₀1
Sep 10, 4 AM $0.0₅18
+0.00%
$-- $0
Sep 10, 1 AM $0.0₅18
+0.00%
$-- $0
Sep 9, 9 PM $0.0₅18
+0.00%
$-- $0
Sep 9, 2 PM $0.0₅18
+0.00%
$-- $0
Sep 9, 7 AM $0.0₅18
+0.00%
$-- $28
Sep 9, 12 AM $0.0₅18
+0.00%
$-- $31
Sep 8, 6 PM $0.0₅18
+0.00%
$-- $33
Sep 8, 2 PM $0.0₅18
+0.00%
$-- $33
Sep 8, 11 AM $0.0₅18
+0.00%
$-- $33
Sep 8, 8 AM $0.0₅18
-0.63%
$-- $49
Sep 8, 7 AM $0.0₅182
+0.00%
$-- $22
Sep 8, 4 AM $0.0₅182
+0.00%
$-- $22
Sep 8, 2 AM $0.0₅182
+0.00%
$-- $33
Sep 7, 10 PM $0.0₅182
+0.00%
$-- $31
Sep 7, 9 PM $0.0₅182
+0.00%
$-- $31
Sep 7, 2 PM $0.0₅182
+0.00%
$-- $31
Sep 7, 9 AM $0.0₅182
+0.00%
$-- $14
Sep 7, 6 AM $0.0₅182
+0.00%
$-- $14
Sep 7, 2 AM $0.0₅182
+0.37%
$-- $27
Sep 7, 1 AM $0.0₅182
+0.00%
$-- $27
Sep 6, 11 PM $0.0₅182
+0.00%
$-- $27
Sep 6, 4 PM $0.0₅182
+0.00%
$-- $27
Sep 6, 9 AM $0.0₅182
+0.00%
$-- $27
Download