Takeover.fun Historical Data

TAKEOVER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅184
+0.00%
$-- $36
Yesterday $0.0₅186
+0.00%
$-- $23
Sep 11, 2026 $0.0₅186
+4.03%
$-- $165
Sep 10, 2026 $0.0₅179
-0.80%
$-- $29
Sep 9, 2026 $0.0₅18
+0.00%
$-- $0
Sep 8, 2026 $0.0₅18
-0.73%
$-- $33
Sep 7, 2026 $0.0₅182
-0.05%
$-- $31
Sep 6, 2026 $0.0₅182
+0.74%
$-- $27
Sep 5, 2026 $0.0₅18
+0.00%
$-- $50
Sep 4, 2026 $0.0₅18
-2.37%
$-- $47
Sep 3, 2026 $0.0₅185
+2.29%
$-- $94
Sep 2, 2026 $0.0₅18
-1.30%
$-- $49
Sep 1, 2026 $0.0₅183
-0.31%
$-- $2
Aug 31, 2026 $0.0₅183
+0.00%
$-- $43
Aug 30, 2026 $0.0₅185
+1.06%
$-- $40
Aug 29, 2026 $0.0₅183
-0.41%
$-- $21
Aug 28, 2026 $0.0₅184
-1.88%
$-- $71
Aug 27, 2026 $0.0₅188
-10.23%
$-- $2,410
Aug 26, 2026 $0.0₅185
-0.22%
$-- $12
Aug 25, 2026 $0.0₅185
-0.34%
$-- $12
Aug 24, 2026 $0.0₅186
+1.52%
$-- $65
Aug 23, 2026 $0.0₅183
+0.02%
$-- $76
Aug 22, 2026 $0.0₅183
-2.74%
$-- $251
Aug 21, 2026 $0.0₅188
+6.48%
$-- $217
Aug 20, 2026 $0.0₅177
-26.00%
$-- $1,824
Aug 19, 2026 $0.0₅239
+17.98%
$-- $681
Aug 18, 2026 $0.0₅203
-0.33%
$-- $19
Aug 17, 2026 $0.0₅203
+0.00%
$-- $1
Aug 16, 2026 $0.0₅203
-0.10%
$-- $4
Aug 15, 2026 $0.0₅204
-0.01%
$-- $14
Aug 14, 2026 $0.0₅203
-0.24%
$-- $13
Aug 13, 2026 $0.0₅203
+0.01%
$-- $2
Aug 12, 2026 $0.0₅203
-0.29%
$-- $12
Aug 11, 2026 $0.0₅204
-0.68%
$-- $43
Aug 10, 2026 $0.0₅205
-0.61%
$-- $33
Aug 9, 2026 $0.0₅207
+0.17%
$-- $35
Aug 8, 2026 $0.0₅208
+0.02%
$-- $1
Aug 7, 2026 $0.0₅208
-0.82%
$-- $48
Aug 6, 2026 $0.0₅209
-3.86%
$-- $468
Aug 5, 2026 $0.0₅217
+1.38%
$-- $56
Aug 4, 2026 $0.0₅214
-0.06%
$-- $16
Aug 3, 2026 $0.0₅214
-0.33%
$-- $21
Aug 2, 2026 $0.0₅215
+0.42%
$-- $57
Aug 1, 2026 $0.0₅214
-2.42%
$-- $123
Jul 31, 2026 $0.0₅218
-8.00%
$-- $418
Jul 30, 2026 $0.0₅236
+39.27%
$-- $7,282
Jul 29, 2026 $0.0₅169
+0.45%
$-- $33
Jul 28, 2026 $0.0₅168
-7.42%
$-- $342
Jul 27, 2026 $0.0₅182
-0.21%
$-- $87
Jul 26, 2026 $0.0₅183
+2.47%
$-- $77
Download