Takeover.fun Historical Data

TAKEOVER
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅182
-0.79%
$-- $283
Aug 24 $0.0₅185
+1.09%
$-- $2,507
Aug 17 $0.0₅183
-9.88%
$-- $2,065
Aug 10 $0.0₅204
-1.47%
$-- $112
Aug 3 $0.0₅207
-3.82%
$-- $646
Jul 27 $0.0₅215
+17.50%
$-- $7,769
Jul 20 $0.0₅183
+58.89%
$-- $2,335
Jul 13 $0.0₅115
-5.49%
$-- $811
Jul 6 $0.0₅122
-12.39%
$-- $940
Jun 29 $0.0₅14
+1.08%
$-- $872
Jun 22 $0.0₅141
-13.42%
$-- $1,058
Jun 15 $0.0₅155
-32.54%
$-- $1,897
Jun 8 $0.0₅203
-13.89%
$-- $0
Mar 16 $0.0000157
+0.00%
$-- $4
Mar 9 $0.0₅43
-37.92%
$-- $25
Mar 2 $0.0₅264
-21.59%
$-- $3,068
Feb 23 $0.0₅337
-71.19%
$-- $306,066
Download