Takeover.fun Historical Data

TAKEOVER Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0₅186
-0.95%
$-- $1,418
Jul 23, 3 PM $0.0₅187
+0.00%
$-- $1,405
Jul 23, 2 PM $0.0₅187
-0.58%
$-- $1,383
Jul 23, 10 AM $0.0₅189
+25.92%
$-- $1,375
Jul 23, 9 AM $0.0₅15
+3.78%
$-- $170
Jul 23, 8 AM $0.0₅144
-0.09%
$-- $166
Jul 23, 7 AM $0.0₅144
+0.00%
$-- $166
Jul 23, 6 AM $0.0₅14
+0.00%
$-- $62
Jul 23, 3 AM $0.0₅139
+0.00%
$-- $62
Jul 22, 11 PM $0.0₅139
-0.48%
$-- $62
Jul 22, 10 PM $0.0₅14
-0.75%
$-- $20
Jul 22, 9 PM $0.0₅141
+0.00%
$-- $14
Jul 22, 2 PM $0.0₅141
+0.00%
$-- $88
Jul 22, 11 AM $0.0₅141
-0.11%
$-- $747
Jul 22, 8 AM $0.0₅141
+0.00%
$-- $750
Jul 22, 7 AM $0.0₅141
+0.00%
$-- $749
Jul 22, 3 AM $0.0₅142
+0.00%
$-- $775
Jul 22, 2 AM $0.0₅142
+0.00%
$-- $775
Jul 22, 12 AM $0.0₅142
+0.00%
$-- $775
Jul 21, 11 PM $0.0₅142
+0.00%
$-- $775
Jul 21, 6 PM $0.0₅142
+0.00%
$-- $773
Jul 21, 5 PM $0.0₅142
+0.00%
$-- $773
Jul 21, 3 PM $0.0₅142
-0.15%
$-- $769
Jul 21, 2 PM $0.0₅142
+13.80%
$-- $701
Jul 21, 1 PM $0.0₅125
+5.41%
$-- $266
Jul 21, 11 AM $0.0₅118
+0.74%
$-- $82
Jul 21, 10 AM $0.0₅118
-0.11%
$-- $82
Jul 21, 8 AM $0.0₅118
+0.00%
$-- $90
Jul 21, 5 AM $0.0₅117
+0.04%
$-- $62
Jul 21, 4 AM $0.0₅117
+0.00%
$-- $62
Jul 21, 12 AM $0.0₅116
+0.00%
$-- $56
Jul 20, 10 PM $0.0₅116
+0.00%
$-- $56
Jul 20, 1 PM $0.0₅116
+0.78%
$-- $33
Jul 20, 11 AM $0.0₅115
-0.09%
$-- $14
Jul 20, 10 AM $0.0₅115
+0.00%
$-- $14
Jul 20, 9 AM $0.0₅115
-0.24%
$-- $7
Jul 20, 3 AM $0.0₅115
+0.00%
$-- $41
Jul 19, 11 PM $0.0₅115
+0.00%
$-- $41
Jul 19, 10 PM $0.0₅115
+0.00%
$-- $41
Jul 19, 5 PM $0.0₅115
+0.00%
$-- $41
Jul 19, 12 PM $0.0₅115
-0.22%
$-- $41
Jul 19, 11 AM $0.0₅115
+0.00%
$-- $35
Jul 19, 9 AM $0.0₅115
+0.00%
$-- $0
Jul 19, 5 AM $0.0₅114
+0.00%
$-- $0
Jul 19, 1 AM $0.0₅114
+0.00%
$-- $5
Jul 19, 12 AM $0.0₅114
+0.00%
$-- $5
Jul 18, 11 PM $0.0₅114
+0.00%
$-- $5
Jul 18, 5 PM $0.0₅114
+0.00%
$-- $5
Jul 18, 1 PM $0.0₅114
+0.00%
$-- $34
Jul 18, 2 AM $0.0₅114
+0.05%
$-- $50