Takeover.fun Historical Data

TAKEOVER Page 11
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.0₅114
+0.05%
$-- $50
Jul 18, 1 AM $0.0₅114
+0.00%
$-- $50
Jul 17, 8 PM $0.0₅114
+0.00%
$-- $50
Jul 17, 7 PM $0.0₅114
+0.00%
$-- $157
Jul 17, 4 PM $0.0₅114
-0.05%
$-- $157
Jul 17, 2 PM $0.0₅114
-0.13%
$-- $151
Jul 17, 1 PM $0.0₅114
-0.40%
$-- $140
Jul 17, 12 PM $0.0₅115
+0.00%
$-- $138
Jul 17, 11 AM $0.0₅115
+0.00%
$-- $138
Jul 17, 8 AM $0.0₅115
+0.00%
$-- $142
Jul 17, 5 AM $0.0₅115
-0.25%
$-- $155
Jul 17, 1 AM $0.0₅116
+0.13%
$-- $156
Jul 16, 7 PM $0.0₅116
-2.86%
$-- $188
Jul 16, 2 PM $0.0₅12
+0.00%
$-- $127
Jul 16, 12 PM $0.0₅12
+0.00%
$-- $196
Jul 16, 10 AM $0.0₅12
-0.39%
$-- $196
Jul 16, 8 AM $0.0₅121
+0.01%
$-- $183
Jul 16, 5 AM $0.0₅121
+0.00%
$-- $163
Jul 16, 2 AM $0.0₅121
+0.09%
$-- $163
Jul 16, 12 AM $0.0₅121
+0.00%
$-- $162
Jul 15, 10 PM $0.0₅121
+0.00%
$-- $172
Jul 15, 9 PM $0.0₅121
-0.94%
$-- $172
Jul 15, 7 PM $0.0₅122
+0.00%
$-- $109
Jul 15, 5 PM $0.0₅121
+0.20%
$-- $103
Jul 15, 4 PM $0.0₅12
+0.00%
$-- $98
Jul 15, 1 PM $0.0₅12
+0.62%
$-- $97
Jul 15, 12 PM $0.0₅119
+1.45%
$-- $90
Jul 15, 7 AM $0.0₅117
+0.00%
$-- $126
Jul 15, 4 AM $0.0₅117
+0.06%
$-- $124
Jul 15, 1 AM $0.0₅117
+0.00%
$-- $130
Jul 14, 11 PM $0.0₅117
+0.00%
$-- $133
Jul 14, 10 PM $0.0₅117
+0.34%
$-- $160
Jul 14, 9 PM $0.0₅117
+0.26%
$-- $226
Jul 14, 8 PM $0.0₅116
+0.00%
$-- $259
Jul 14, 7 PM $0.0₅116
+0.00%
$-- $336
Jul 14, 1 PM $0.0₅116
+0.82%
$-- $351
Jul 14, 12 PM $0.0₅115
+2.11%
$-- $323
Jul 14, 8 AM $0.0₅112
+0.00%
$-- $266
Jul 14, 4 AM $0.0₅112
+0.21%
$-- $260
Jul 14, 12 AM $0.0₅112
+0.00%
$-- $277
Jul 13, 11 PM $0.0₅112
+0.04%
$-- $276
Jul 13, 10 PM $0.0₅113
+0.00%
$-- $163
Jul 13, 9 PM $0.0₅116
+0.00%
$-- $163
Jul 13, 8 PM $0.0₅116
-1.06%
$-- $162
Jul 13, 6 PM $0.0₅12
+0.00%
$-- $82
Jul 13, 5 PM $0.0₅12
-0.37%
$-- $71
Jul 13, 1 PM $0.0₅121
+0.00%
$-- $54
Jul 13, 12 PM $0.0₅121
+0.00%
$-- $54
Jul 13, 11 AM $0.0₅121
+0.00%
$-- $54
Jul 13, 10 AM $0.0₅122
+0.00%
$-- $46