Takeover.fun Historical Data

TAKEOVER Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0₅122
+0.00%
$-- $73
Jul 13, 1 AM $0.0₅122
+0.00%
$-- $57
Jul 12, 9 PM $0.0₅122
+0.00%
$-- $67
Jul 12, 8 PM $0.0₅122
+0.00%
$-- $67
Jul 12, 6 PM $0.0₅121
+0.00%
$-- $38
Jul 12, 5 PM $0.0₅121
+0.00%
$-- $38
Jul 12, 4 PM $0.0₅121
+0.00%
$-- $57
Jul 12, 6 AM $0.0₅121
+0.00%
$-- $202
Jul 12, 5 AM $0.0₅121
-0.84%
$-- $177
Jul 12, 4 AM $0.0₅122
+0.00%
$-- $175
Jul 12, 2 AM $0.0₅122
+0.00%
$-- $204
Jul 11, 10 PM $0.0₅122
+0.00%
$-- $195
Jul 11, 8 PM $0.0₅122
+0.00%
$-- $195
Jul 11, 5 PM $0.0₅122
+0.00%
$-- $182
Jul 11, 4 PM $0.0₅121
+0.00%
$-- $181
Jul 11, 9 AM $0.0₅121
+0.07%
$-- $186
Jul 11, 8 AM $0.0₅121
-4.22%
$-- $44
Jul 11, 5 AM $0.0₅126
+0.00%
$-- $132
Jul 11, 2 AM $0.0₅126
+0.00%
$-- $132
Jul 10, 11 PM $0.0₅125
+0.00%
$-- $103
Jul 10, 8 PM $0.0₅125
+0.00%
$-- $110
Jul 10, 7 PM $0.0₅125
+0.12%
$-- $105
Jul 10, 10 AM $0.0₅125
+0.00%
$-- $105
Jul 10, 6 AM $0.0₅125
+0.03%
$-- $123
Jul 10, 5 AM $0.0₅122
+0.00%
$-- $35
Jul 10, 4 AM $0.0₅122
+0.00%
$-- $35
Jul 9, 11 PM $0.0₅122
+0.00%
$-- $36
Jul 9, 10 PM $0.0₅122
+0.00%
$-- $55
Jul 9, 8 PM $0.0₅122
+0.00%
$-- $51
Jul 9, 7 PM $0.0₅122
+0.00%
$-- $51
Jul 9, 5 PM $0.0₅122
+0.00%
$-- $78
Jul 9, 2 PM $0.0₅122
+0.00%
$-- $78
Jul 9, 9 AM $0.0₅122
+0.00%
$-- $234
Jul 9, 8 AM $0.0₅122
+0.00%
$-- $208
Jul 9, 7 AM $0.0₅123
+0.00%
$-- $208
Jul 8, 11 PM $0.0₅123
-0.44%
$-- $259
Jul 8, 10 PM $0.0₅124
-0.15%
$-- $253
Jul 8, 9 PM $0.0₅124
-0.13%
$-- $306
Jul 8, 6 PM $0.0₅124
+0.19%
$-- $315
Jul 8, 1 PM $0.0₅125
-0.04%
$-- $349
Jul 8, 11 AM $0.0₅131
-0.07%
$-- $196
Jul 8, 9 AM $0.0₅131
+0.00%
$-- $194
Jul 8, 7 AM $0.0₅131
+0.01%
$-- $194
Jul 8, 3 AM $0.0₅131
+0.27%
$-- $186
Jul 8, 2 AM $0.0₅131
-1.34%
$-- $143
Jul 7, 11 PM $0.0₅133
+0.00%
$-- $143
Jul 7, 9 PM $0.0₅133
+0.00%
$-- $73
Jul 7, 8 PM $0.0₅135
-0.48%
$-- $59
Jul 7, 7 PM $0.0₅136
+0.00%
$-- $134
Jul 7, 6 PM $0.0₅136
+0.00%
$-- $78