Takeover.fun Historical Data

TAKEOVER Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0₅139
+0.00%
$-- $195
Jul 7, 10 AM $0.0₅139
+0.00%
$-- $285
Jul 7, 7 AM $0.0₅139
+0.00%
$-- $285
Jul 7, 5 AM $0.0₅139
+0.00%
$-- $285
Jul 7, 3 AM $0.0₅139
-0.02%
$-- $287
Jul 7, 2 AM $0.0₅139
+0.00%
$-- $287
Jul 7, 1 AM $0.0₅139
+0.00%
$-- $287
Jul 6, 9 PM $0.0₅139
-0.02%
$-- $295
Jul 6, 8 PM $0.0₅139
+0.00%
$-- $142
Jul 6, 6 PM $0.0₅142
-0.01%
$-- $142
Jul 6, 5 PM $0.0₅143
+0.58%
$-- $116
Jul 6, 4 PM $0.0₅139
+0.00%
$-- $26
Jul 6, 3 PM $0.0₅139
+0.00%
$-- $62
Jul 6, 2 PM $0.0₅139
+0.00%
$-- $62
Jul 6, 1 PM $0.0₅139
-0.35%
$-- $62
Jul 6, 12 PM $0.0₅14
+0.00%
$-- $50
Jul 6, 11 AM $0.0₅14
+0.00%
$-- $50
Jul 6, 4 AM $0.0₅14
+0.00%
$-- $60
Jul 5, 11 PM $0.0₅14
+0.00%
$-- $57
Jul 5, 4 PM $0.0₅14
+0.00%
$-- $67
Jul 5, 3 PM $0.0₅139
-0.92%
$-- $68
Jul 5, 6 AM $0.0₅141
+0.00%
$-- $57
Jul 4, 6 PM $0.0₅141
+0.00%
$-- $83
Jul 4, 5 PM $0.0₅141
+0.00%
$-- $72
Jul 4, 4 PM $0.0₅141
+0.00%
$-- $66
Jul 4, 3 PM $0.0₅141
+0.76%
$-- $66
Jul 4, 12 PM $0.0₅139
+0.00%
$-- $55
Jul 4, 7 AM $0.0₅139
+0.00%
$-- $76
Jul 4, 6 AM $0.0₅139
+0.00%
$-- $75
Jul 4, 4 AM $0.0₅139
+0.00%
$-- $71
Jul 4, 1 AM $0.0₅139
+0.00%
$-- $71
Jul 3, 9 PM $0.0₅139
+0.00%
$-- $78
Jul 3, 8 PM $0.0₅138
+0.34%
$-- $67
Jul 3, 3 PM $0.0₅138
+0.00%
$-- $55
Jul 3, 2 PM $0.0₅138
+0.05%
$-- $51
Jul 3, 12 PM $0.0₅137
+0.00%
$-- $188
Jul 3, 11 AM $0.0₅137
+0.00%
$-- $182
Jul 3, 10 AM $0.0₅137
+0.00%
$-- $186
Jul 3, 6 AM $0.0₅137
+0.00%
$-- $179
Jul 2, 11 PM $0.0₅137
+0.06%
$-- $187
Jul 2, 10 PM $0.0₅136
-0.40%
$-- $184
Jul 2, 7 PM $0.0₅137
+0.00%
$-- $171
Jul 2, 2 PM $0.0₅135
+0.32%
$-- $222
Jul 2, 1 PM $0.0₅135
+2.17%
$-- $201
Jul 2, 12 PM $0.0₅131
+0.00%
$-- $127
Jul 2, 11 AM $0.0₅131
+0.00%
$-- $107
Jul 2, 4 AM $0.0₅13
+0.00%
$-- $219
Jul 2, 2 AM $0.0₅13
+0.00%
$-- $237
Jul 2, 12 AM $0.0₅13
+0.00%
$-- $246
Jul 1, 11 PM $0.0₅13
+0.00%
$-- $251