Takeover.fun Historical Data

TAKEOVER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $0.0₅13
+0.00%
$-- $333
Jul 1, 6 PM $0.0₅131
+0.00%
$-- $329
Jul 1, 3 PM $0.0₅131
+0.15%
$-- $350
Jul 1, 2 PM $0.0₅127
+0.24%
$-- $273
Jul 1, 10 AM $0.0₅127
+0.06%
$-- $821
Jul 1, 9 AM $0.0₅127
+0.00%
$-- $814
Jul 1, 7 AM $0.0₅128
+0.00%
$-- $778
Jul 1, 5 AM $0.0₅128
+2.04%
$-- $767
Jul 1, 4 AM $0.0₅125
+0.00%
$-- $699
Jul 1, 3 AM $0.0₅125
+0.16%
$-- $706
Jul 1, 2 AM $0.0₅124
-0.02%
$-- $698
Jul 1, 1 AM $0.0₅124
+0.00%
$-- $694
Jun 30, 11 PM $0.0₅124
-2.06%
$-- $683
Jun 30, 10 PM $0.0₅126
+0.13%
$-- $614
Jun 30, 9 PM $0.0₅126
+0.13%
$-- $701
Jun 30, 7 PM $0.0₅126
+0.00%
$-- $689
Jun 30, 5 PM $0.0₅125
+0.12%
$-- $680
Jun 30, 1 PM $0.0₅132
+0.00%
$-- $508
Jun 30, 12 PM $0.0₅131
+0.00%
$-- $503
Jun 30, 5 AM $0.0₅145
+0.00%
$-- $185
Jun 30, 4 AM $0.0₅146
+0.00%
$-- $174
Jun 30, 3 AM $0.0₅146
+0.20%
$-- $174
Jun 29, 11 PM $0.0₅145
+0.00%
$-- $178
Jun 29, 10 PM $0.0₅145
+0.90%
$-- $180
Jun 29, 5 PM $0.0₅141
+1.22%
$-- $535
Jun 29, 2 PM $0.0₅139
-0.19%
$-- $815
Jun 29, 6 AM $0.0₅139
+0.00%
$-- $1,202
Jun 29, 2 AM $0.0₅138
+0.06%
$-- $1,192
Jun 28, 6 PM $0.0₅156
+0.00%
$-- $767
Jun 28, 12 PM $0.0₅14
+0.00%
$-- $16
Jun 28, 11 AM $0.0₅14
+0.00%
$-- $15
Jun 28, 7 AM $0.0₅141
+0.00%
$-- $57
Jun 28, 6 AM $0.0₅141
+0.00%
$-- $57
Jun 28, 5 AM $0.0₅141
+0.00%
$-- $57
Jun 28, 4 AM $0.0₅141
+0.00%
$-- $57
Jun 28, 1 AM $0.0₅141
+0.00%
$-- $57
Jun 28, 12 AM $0.0₅141
+0.00%
$-- $57
Jun 27, 9 PM $0.0₅141
+0.00%
$-- $60
Jun 27, 11 AM $0.0₅141
-0.01%
$-- $700
Jun 26, 11 PM $0.0₅143
+0.00%
$-- $1,576
Jun 26, 4 PM $0.0₅154
+0.00%
$-- $1,147
Jun 26, 3 PM $0.0₅156
+0.23%
$-- $1,170
Jun 26, 2 PM $0.0₅156
+0.18%
$-- $1,183
Jun 26, 1 PM $0.0₅155
+0.00%
$-- $1,187
Jun 26, 5 AM $0.0₅133
+0.00%
$-- $289
Jun 26, 4 AM $0.0₅133
+0.00%
$-- $321
Jun 26, 3 AM $0.0₅133
-0.69%
$-- $321
Jun 26, 2 AM $0.0₅134
-0.79%
$-- $298
Jun 25, 10 PM $0.0₅135
+0.00%
$-- $256
Jun 25, 3 PM $0.0₅135
-0.66%
$-- $374