Takeover.fun Historical Data

TAKEOVER Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 PM $0.0₅138
+0.00%
$-- $326
Jun 25, 1 PM $0.0₅139
-1.74%
$-- $306
Jun 25, 6 AM $0.0₅141
+0.00%
$-- $322
Jun 25, 5 AM $0.0₅14
+0.65%
$-- $311
Jun 25, 4 AM $0.0₅139
+0.00%
$-- $279
Jun 25, 3 AM $0.0₅139
+0.00%
$-- $278
Jun 25, 1 AM $0.0₅139
+0.00%
$-- $285
Jun 25, 12 AM $0.0₅139
+0.00%
$-- $285
Jun 24, 11 PM $0.0₅139
+0.00%
$-- $315
Jun 24, 8 PM $0.0₅138
-0.03%
$-- $297
Jun 24, 6 PM $0.0₅14
+0.00%
$-- $251
Jun 24, 5 PM $0.0₅141
-0.68%
$-- $226
Jun 24, 4 PM $0.0₅143
-0.39%
$-- $179
Jun 24, 3 PM $0.0₅144
-0.35%
$-- $164
Jun 24, 2 PM $0.0₅145
-0.06%
$-- $154
Jun 24, 8 AM $0.0₅148
+0.49%
$-- $145
Jun 24, 2 AM $0.0₅148
+0.12%
$-- $371
Jun 24, 12 AM $0.0₅148
-0.77%
$-- $366
Jun 23, 10 PM $0.0₅149
+0.00%
$-- $336
Jun 23, 8 PM $0.0₅148
+0.00%
$-- $385
Jun 23, 4 PM $0.0₅148
-0.24%
$-- $590
Jun 23, 3 PM $0.0₅149
+0.00%
$-- $572
Jun 23, 2 PM $0.0₅149
+0.00%
$-- $572
Jun 23, 1 PM $0.0₅149
+0.00%
$-- $572
Jun 23, 12 PM $0.0₅149
+0.00%
$-- $576
Jun 23, 11 AM $0.0₅149
+0.00%
$-- $576
Jun 23, 8 AM $0.0₅149
-1.34%
$-- $687
Jun 23, 6 AM $0.0₅151
+0.00%
$-- $608
Jun 23, 3 AM $0.0₅161
+0.00%
$-- $399
Jun 23, 2 AM $0.0₅161
+0.00%
$-- $412
Jun 22, 11 PM $0.0₅161
+0.00%
$-- $412
Jun 22, 7 PM $0.0₅168
+0.00%
$-- $173
Jun 22, 6 PM $0.0₅168
+0.00%
$-- $207
Jun 22, 12 PM $0.0₅169
+0.00%
$-- $319
Jun 22, 11 AM $0.0₅169
+0.00%
$-- $388
Jun 22, 10 AM $0.0₅169
+0.06%
$-- $385
Jun 22, 9 AM $0.0₅169
+0.00%
$-- $385
Jun 22, 8 AM $0.0₅165
+1.30%
$-- $323
Jun 22, 7 AM $0.0₅163
+0.00%
$-- $275
Jun 22, 3 AM $0.0₅163
-0.08%
$-- $280
Jun 22, 2 AM $0.0₅162
+0.00%
$-- $267
Jun 21, 9 PM $0.0₅162
-0.02%
$-- $281
Jun 21, 6 PM $0.0₅161
+0.13%
$-- $279
Jun 21, 5 PM $0.0₅161
-0.48%
$-- $259
Jun 21, 4 PM $0.0₅162
+0.14%
$-- $257
Jun 21, 3 PM $0.0₅161
+0.03%
$-- $255
Jun 21, 2 PM $0.0₅161
+0.00%
$-- $250
Jun 21, 1 PM $0.0₅161
+1.05%
$-- $256
Jun 21, 12 PM $0.0₅159
+2.34%
$-- $211
Jun 21, 11 AM $0.0₅155
+0.00%
$-- $112