Takeover.fun Historical Data

TAKEOVER Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $0.0₅155
+0.00%
$-- $113
Jun 21, 7 AM $0.0₅156
+0.00%
$-- $101
Jun 21, 6 AM $0.0₅156
+0.00%
$-- $123
Jun 21, 5 AM $0.0₅156
+0.00%
$-- $127
Jun 21, 1 AM $0.0₅156
+0.00%
$-- $144
Jun 21, 12 AM $0.0₅156
+0.00%
$-- $151
Jun 20, 11 PM $0.0₅155
+0.00%
$-- $147
Jun 20, 10 PM $0.0₅155
+0.00%
$-- $160
Jun 20, 9 PM $0.0₅155
+0.00%
$-- $158
Jun 20, 8 PM $0.0₅155
+0.09%
$-- $153
Jun 20, 7 PM $0.0₅154
-0.27%
$-- $145
Jun 20, 6 PM $0.0₅155
+0.02%
$-- $131
Jun 20, 5 PM $0.0₅155
+0.00%
$-- $121
Jun 20, 4 PM $0.0₅155
+0.00%
$-- $194
Jun 20, 1 PM $0.0₅154
+0.00%
$-- $491
Jun 20, 10 AM $0.0₅154
+0.11%
$-- $489
Jun 20, 9 AM $0.0₅153
+0.00%
$-- $504
Jun 20, 7 AM $0.0₅153
+0.00%
$-- $489
Jun 20, 6 AM $0.0₅153
+0.00%
$-- $472
Jun 20, 5 AM $0.0₅153
-0.10%
$-- $468
Jun 20, 3 AM $0.0₅153
+0.00%
$-- $456
Jun 20, 2 AM $0.0₅153
+0.00%
$-- $451
Jun 20, 1 AM $0.0₅153
+0.00%
$-- $447
Jun 20, 12 AM $0.0₅153
+0.21%
$-- $447
Jun 19, 11 PM $0.0₅152
+0.28%
$-- $435
Jun 19, 10 PM $0.0₅152
+0.12%
$-- $425
Jun 19, 12 PM $0.0₅168
+0.00%
$-- $733
Jun 19, 10 AM $0.0₅168
-0.47%
$-- $737
Jun 19, 6 AM $0.0₅168
+0.00%
$-- $791
Jun 19, 5 AM $0.0₅168
+0.00%
$-- $802
Jun 19, 2 AM $0.0₅168
+0.00%
$-- $810
Jun 18, 11 PM $0.0₅168
+0.00%
$-- $810
Jun 18, 7 PM $0.0₅169
+0.00%
$-- $845
Jun 18, 5 PM $0.0₅169
+0.00%
$-- $917
Jun 18, 3 PM $0.0₅184
-1.34%
$-- $273
Jun 18, 2 PM $0.0₅187
+0.00%
$-- $239
Jun 18, 1 PM $0.0₅187
+0.00%
$-- $239
Jun 18, 12 PM $0.0₅187
+0.06%
$-- $240
Jun 18, 9 AM $0.0₅186
-0.27%
$-- $1,313
Jun 18, 8 AM $0.0₅187
+0.00%
$-- $1,867
Jun 18, 7 AM $0.0₅186
-1.33%
$-- $1,856
Jun 18, 6 AM $0.0₅189
+0.00%
$-- $1,806
Jun 18, 5 AM $0.0₅189
-0.28%
$-- $1,808
Jun 18, 4 AM $0.0₅19
+0.00%
$-- $1,789
Jun 18, 3 AM $0.0₅19
+0.00%
$-- $1,789
Jun 18, 2 AM $0.0₅19
+0.00%
$-- $1,789
Jun 18, 1 AM $0.0₅19
+0.00%
$-- $1,789
Jun 18, 12 AM $0.0₅19
+0.00%
$-- $1,789
Jun 17, 11 PM $0.0₅19
+0.00%
$-- $1,789
Jun 17, 10 PM $0.0₅19
-0.45%
$-- $1,789