Takeover.fun Historical Data

TAKEOVER Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $0.0₅191
+0.00%
$-- $1,886
Jun 17, 7 PM $0.0₅191
+0.00%
$-- $1,879
Jun 17, 6 PM $0.0₅192
+1.87%
$-- $1,778
Jun 17, 4 PM $0.0₅189
+0.00%
$-- $1,879
Jun 17, 9 AM $0.0₅214
-1.96%
$-- $482
Jun 17, 8 AM $0.0₅224
+0.00%
$-- $283
Jun 17, 7 AM $0.0₅224
+0.00%
$-- $457
Jun 17, 6 AM $0.0₅224
+0.00%
$-- $457
Jun 17, 5 AM $0.0₅224
+0.00%
$-- $454
Jun 17, 4 AM $0.0₅224
+0.00%
$-- $463
Jun 17, 3 AM $0.0₅224
+0.00%
$-- $464
Jun 17, 2 AM $0.0₅224
+0.00%
$-- $485
Jun 17, 1 AM $0.0₅224
+0.00%
$-- $515
Jun 16, 11 PM $0.0₅224
+0.00%
$-- $543
Jun 16, 10 PM $0.0₅224
-2.69%
$-- $542
Jun 16, 9 PM $0.0₅23
+0.00%
$-- $475
Jun 16, 8 PM $0.0₅23
+0.00%
$-- $478
Jun 16, 5 PM $0.0₅23
+0.89%
$-- $500
Jun 16, 4 PM $0.0₅228
+0.00%
$-- $494
Jun 16, 3 PM $0.0₅228
+0.00%
$-- $603
Jun 16, 2 PM $0.0₅228
+0.00%
$-- $677
Jun 16, 1 PM $0.0₅228
+0.00%
$-- $677
Jun 16, 12 PM $0.0₅227
+0.58%
$-- $777
Jun 16, 11 AM $0.0₅226
+0.00%
$-- $788
Jun 16, 10 AM $0.0₅226
+0.00%
$-- $788
Jun 16, 9 AM $0.0₅225
+0.22%
$-- $778
Jun 16, 8 AM $0.0₅225
-0.03%
$-- $946
Jun 16, 7 AM $0.0₅228
-2.83%
$-- $892
Jun 16, 5 AM $0.0₅234
-0.02%
$-- $772
Jun 16, 4 AM $0.0₅235
+0.00%
$-- $763
Jun 16, 3 AM $0.0₅235
-0.34%
$-- $763
Jun 16, 2 AM $0.0₅236
-0.71%
$-- $742
Jun 16, 1 AM $0.0₅238
+0.00%
$-- $712
Jun 16, 12 AM $0.0₅238
-0.22%
$-- $694
Jun 15, 11 PM $0.0₅239
-0.24%
$-- $699
Jun 15, 10 PM $0.0₅239
-1.07%
$-- $690
Jun 15, 9 PM $0.0₅242
+0.00%
$-- $702
Jun 15, 8 PM $0.0₅242
+0.00%
$-- $699
Jun 15, 7 PM $0.0₅243
+0.00%
$-- $777
Jun 15, 5 PM $0.0₅243
+1.32%
$-- $777
Jun 15, 4 PM $0.0₅24
+0.00%
$-- $677
Jun 15, 3 PM $0.0₅234
+1.75%
$-- $568
Jun 15, 2 PM $0.0₅23
+0.00%
$-- $504
Jun 15, 1 PM $0.0₅23
+2.47%
$-- $504
Jun 15, 12 PM $0.0₅224
+0.28%
$-- $393
Jun 15, 11 AM $0.0₅223
+0.74%
$-- $381
Jun 15, 9 AM $0.0₅222
-3.83%
$-- $518
Jun 15, 8 AM $0.0₅23
+0.00%
$-- $341
Jun 15, 7 AM $0.0₅23
+0.00%
$-- $341
Jun 15, 6 AM $0.0₅23
+0.00%
$-- $341