Takeover.fun Historical Data

TAKEOVER Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $0.0₅23
+0.00%
$-- $341
Jun 15, 5 AM $0.0₅23
-0.01%
$-- $341
Jun 15, 4 AM $0.0₅23
+0.00%
$-- $341
Jun 15, 2 AM $0.0₅23
+0.00%
$-- $352
Jun 15, 1 AM $0.0₅23
+0.00%
$-- $352
Jun 15, 12 AM $0.0₅23
+0.13%
$-- $352
Jun 14, 11 PM $0.0₅23
-0.01%
$-- $347
Jun 14, 10 PM $0.0₅233
+0.00%
$-- $292
Jun 14, 7 PM $0.0₅233
+1.26%
$-- $392
Jun 14, 6 PM $0.0₅231
+0.00%
$-- $740
Jun 14, 5 PM $0.0₅231
+0.00%
$-- $748
Jun 14, 4 PM $0.0₅231
+0.00%
$-- $853
Jun 14, 3 PM $0.0₅231
+0.00%
$-- $853
Jun 14, 2 PM $0.0₅23
+0.00%
$-- $844
Jun 14, 1 PM $0.0₅23
+0.00%
$-- $844
Jun 14, 12 PM $0.0₅23
+0.00%
$-- $844
Jun 14, 11 AM $0.0₅23
+0.00%
$-- $844
Jun 14, 10 AM $0.0₅221
+0.00%
$-- $677
Jun 14, 8 AM $0.0₅221
+0.00%
$-- $677
Jun 14, 7 AM $0.0₅221
+0.00%
$-- $688
Jun 14, 6 AM $0.0₅221
+0.00%
$-- $688
Jun 14, 5 AM $0.0₅221
+0.00%
$-- $688
Jun 14, 4 AM $0.0₅22
+0.00%
$-- $677
Jun 14, 3 AM $0.0₅22
+0.00%
$-- $678
Jun 14, 2 AM $0.0₅22
+0.00%
$-- $678
Jun 13, 7 PM $0.0₅203
+0.00%
$-- $560
Jun 13, 6 PM $0.0₅203
+0.00%
$-- $561
Jun 13, 5 PM $0.0₅204
+2.53%
$-- $655
Jun 13, 3 PM $0.0₅199
+0.00%
$-- $776
Jun 13, 2 PM $0.0₅199
+0.00%
$-- $776
Jun 13, 1 PM $0.0₅199
+0.00%
$-- $776
Jun 13, 12 PM $0.0₅199
+0.00%
$-- $776
Jun 13, 11 AM $0.0₅199
+0.00%
$-- $776
Jun 13, 10 AM $0.0₅199
+0.00%
$-- $788
Jun 13, 9 AM $0.0₅199
+0.00%
$-- $788
Jun 13, 8 AM $0.0₅199
+0.00%
$-- $788
Jun 13, 7 AM $0.0₅198
+0.00%
$-- $777
Jun 13, 4 AM $0.0₅198
+0.00%
$-- $865
Jun 13, 3 AM $0.0₅198
+0.00%
$-- $864
Jun 12, 10 PM $0.0₅208
+0.00%
$-- $702
Jun 12, 9 PM $0.0₅208
+0.00%
$-- $702
Jun 12, 8 PM $0.0₅208
+2.13%
$-- $701
Jun 12, 7 PM $0.0₅204
-0.02%
$-- $613
Jun 12, 5 PM $0.0₅209
+1.46%
$-- $997
Jun 12, 4 PM $0.0₅207
-1.68%
$-- $1,111
Jun 12, 3 PM $0.0₅211
+0.00%
$-- $1,621
Jun 12, 2 PM $0.0₅211
+0.00%
$-- $5,551
Jun 12, 12 PM $0.0₅211
+0.00%
$-- $5,975
Jun 12, 11 AM $0.0₅211
+0.00%
$-- $6,382
Jun 12, 10 AM $0.0₅211
-0.20%
$-- $6,384