Takeover.fun Historical Data

TAKEOVER Page 19
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.0₅211
+0.00%
$-- $7,126
Jun 12, 8 AM $0.0₅211
+0.00%
$-- $7,329
Jun 12, 7 AM $0.0₅211
+0.00%
$-- $7,332
Jun 12, 6 AM $0.0₅211
-1.31%
$-- $7,339
Jun 12, 5 AM $0.0₅214
-0.85%
$-- $7,290
Jun 12, 4 AM $0.0₅216
+0.00%
$-- $7,260
Jun 12, 3 AM $0.0₅216
+0.04%
$-- $7,270
Jun 12, 2 AM $0.0₅217
+0.00%
$-- $7,243
Jun 12, 1 AM $0.0₅217
+0.00%
$-- $7,249
Jun 11, 6 PM $0.0₅244
+0.27%
$-- $7,111
Jun 11, 5 PM $0.0₅243
+2.10%
$-- $7,055
Jun 11, 4 PM $0.0₅238
+0.10%
$-- $6,680
Jun 11, 3 PM $0.0₅238
-13.39%
$-- $6,889
Jun 11, 2 PM $0.0₅274
-1.83%
$-- $2,556
Jun 11, 1 PM $0.0₅284
+0.00%
$-- $2,398
Jun 11, 12 PM $0.0₅269
+0.27%
$-- $2,417
Jun 11, 10 AM $0.0₅27
+0.00%
$-- $1,475
Jun 11, 9 AM $0.0₅26
+0.10%
$-- $1,066
Jun 11, 8 AM $0.0₅259
+0.00%
$-- $1,196
Jun 11, 6 AM $0.0₅259
+0.05%
$-- $1,188
Jun 11, 4 AM $0.0₅258
+0.17%
$-- $1,185
Jun 11, 3 AM $0.0₅258
+0.04%
$-- $1,175
Jun 11, 2 AM $0.0₅257
+0.05%
$-- $1,169
Jun 11, 1 AM $0.0₅257
+0.40%
$-- $1,162
Jun 11, 12 AM $0.0₅256
+0.00%
$-- $1,143
Jun 10, 11 PM $0.0₅251
+1.70%
$-- $1,059
Jun 10, 9 PM $0.0₅243
+0.12%
$-- $914
Jun 10, 8 PM $0.0₅243
+2.09%
$-- $907
Jun 10, 7 PM $0.0₅237
+0.00%
$-- $810
Jun 10, 5 PM $0.0₅236
+0.00%
$-- $943
Jun 10, 4 PM $0.0₅241
+4.01%
$-- $858
Jun 10, 3 PM $0.0₅232
-1.75%
$-- $715
Jun 10, 2 PM $0.0₅236
+0.00%
$-- $641
Mar 16, 11 PM $0.0000157
+0.00%
$-- $4
Mar 10, 12 AM $0.0₅43
+0.00%
$-- $13
Mar 9, 9 AM $0.0₅692
+0.00%
$-- $12
Mar 3, 5 PM $0.0₅264
+4.97%
$-- $262
Mar 3, 4 PM $0.0₅231
+0.00%
$-- $199
Mar 3, 3 PM $0.0₅23
-3.16%
$-- $201
Mar 3, 2 PM $0.0₅244
+10.39%
$-- $189
Mar 3, 1 PM $0.0₅22
-7.32%
$-- $136
Mar 3, 12 PM $0.0₅236
-3.69%
$-- $127
Mar 3, 10 AM $0.0₅245
+0.74%
$-- $114
Mar 3, 9 AM $0.0₅245
+0.00%
$-- $107
Mar 3, 8 AM $0.0₅244
+0.00%
$-- $104
Mar 3, 7 AM $0.0₅244
-0.20%
$-- $103
Mar 3, 6 AM $0.0₅245
+2.88%
$-- $100
Mar 3, 5 AM $0.0₅235
+0.00%
$-- $73
Mar 3, 4 AM $0.0₅235
-3.81%
$-- $74
Mar 2, 10 PM $0.0₅335
+0.00%
$-- $2,806