Takeover.fun Historical Data

TAKEOVER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₅178
-3.21%
$-- $358
Jul 24, 2026 $0.0₅184
-0.67%
$-- $61
Jul 23, 2026 $0.0₅186
+33.21%
$-- $1,437
Jul 22, 2026 $0.0₅139
-1.76%
$-- $62
Jul 21, 2026 $0.0₅142
+21.83%
$-- $775
Jul 20, 2026 $0.0₅116
+1.16%
$-- $56
Jul 19, 2026 $0.0₅115
+0.95%
$-- $41
Jul 18, 2026 $0.0₅114
+0.04%
$-- $5
Jul 17, 2026 $0.0₅114
-1.45%
$-- $50
Jul 16, 2026 $0.0₅116
-4.33%
$-- $188
Jul 15, 2026 $0.0₅121
+3.25%
$-- $172
Jul 14, 2026 $0.0₅117
+4.48%
$-- $133
Jul 13, 2026 $0.0₅112
-8.09%
$-- $276
Jul 12, 2026 $0.0₅122
+0.06%
$-- $67
Jul 11, 2026 $0.0₅122
-3.26%
$-- $195
Jul 10, 2026 $0.0₅125
+2.86%
$-- $103
Jul 9, 2026 $0.0₅122
-1.14%
$-- $36
Jul 8, 2026 $0.0₅123
-7.04%
$-- $259
Jul 7, 2026 $0.0₅133
-4.36%
$-- $143
Jul 6, 2026 $0.0₅139
-0.77%
$-- $295
Jul 5, 2026 $0.0₅14
-0.96%
$-- $57
Jul 4, 2026 $0.0₅141
+1.56%
$-- $83
Jul 3, 2026 $0.0₅139
+1.55%
$-- $78
Jul 2, 2026 $0.0₅137
+4.87%
$-- $187
Jul 1, 2026 $0.0₅13
+4.95%
$-- $251
Jun 30, 2026 $0.0₅124
-14.84%
$-- $683
Jun 29, 2026 $0.0₅145
+5.12%
$-- $178
Jun 28, 2026 $0.0₅156
+10.92%
$-- $767
Jun 27, 2026 $0.0₅141
+0.09%
$-- $60
Jun 26, 2026 $0.0₅143
+6.00%
$-- $1,576
Jun 25, 2026 $0.0₅135
-2.66%
$-- $256
Jun 24, 2026 $0.0₅139
-6.62%
$-- $315
Jun 23, 2026 $0.0₅149
-8.01%
$-- $336
Jun 22, 2026 $0.0₅161
-0.63%
$-- $412
Jun 21, 2026 $0.0₅162
+4.35%
$-- $281
Jun 20, 2026 $0.0₅155
+2.01%
$-- $147
Jun 19, 2026 $0.0₅152
-9.77%
$-- $435
Jun 18, 2026 $0.0₅168
-11.20%
$-- $810
Jun 17, 2026 $0.0₅19
-15.16%
$-- $1,789
Jun 16, 2026 $0.0₅224
-6.26%
$-- $543
Jun 15, 2026 $0.0₅239
+3.63%
$-- $699
Jun 14, 2026 $0.0₅23
+4.43%
$-- $347
Jun 13, 2026 $0.0₅203
+2.63%
$-- $560
Jun 12, 2026 $0.0₅208
-4.30%
$-- $702
Jun 11, 2026 $0.0₅244
-4.57%
$-- $7,111
Jun 10, 2026 $0.0₅251
+6.45%
$-- $1,059
Mar 16, 2026 $0.0000157
+0.00%
$-- $4
Mar 10, 2026 $0.0₅43
+0.00%
$-- $13
Mar 9, 2026 $0.0₅692
+0.00%
$-- $12
Mar 3, 2026 $0.0₅264
+7.88%
$-- $262