Takeover.fun Historical Data

TAKEOVER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 5 AM $0.0₅182
+0.00%
$-- $18
Sep 6, 3 AM $0.0₅181
+0.00%
$-- $4
Sep 6, 1 AM $0.0₅18
+0.00%
$-- $8
Sep 5, 9 PM $0.0₅18
+0.00%
$-- $50
Sep 5, 5 PM $0.0₅18
+0.00%
$-- $50
Sep 5, 2 PM $0.0₅18
+0.00%
$-- $63
Sep 5, 11 AM $0.0₅18
+0.00%
$-- $97
Sep 5, 7 AM $0.0₅18
+0.00%
$-- $97
Sep 5, 5 AM $0.0₅18
+0.00%
$-- $94
Sep 5, 4 AM $0.0₅181
+0.00%
$-- $94
Sep 5, 3 AM $0.0₅181
+0.00%
$-- $90
Sep 5, 12 AM $0.0₅18
+0.00%
$-- $89
Sep 4, 11 PM $0.0₅18
+0.00%
$-- $47
Sep 4, 5 PM $0.0₅182
+0.00%
$-- $47
Sep 4, 4 PM $0.0₅182
+0.00%
$-- $47
Sep 4, 2 PM $0.0₅182
+0.00%
$-- $91
Sep 4, 1 PM $0.0₅183
-0.21%
$-- $111
Sep 4, 12 PM $0.0₅184
+0.00%
$-- $85
Sep 4, 10 AM $0.0₅185
+0.00%
$-- $85
Sep 4, 3 AM $0.0₅185
+0.00%
$-- $85
Sep 4, 1 AM $0.0₅185
+0.00%
$-- $94
Sep 3, 9 PM $0.0₅185
+0.00%
$-- $94
Sep 3, 4 PM $0.0₅185
+0.00%
$-- $80
Sep 3, 3 PM $0.0₅184
+0.40%
$-- $66
Sep 3, 2 PM $0.0₅183
+0.74%
$-- $53
Sep 3, 8 AM $0.0₅181
+0.00%
$-- $58
Sep 3, 1 AM $0.0₅181
+0.00%
$-- $58
Sep 2, 10 PM $0.0₅18
+0.00%
$-- $49
Sep 2, 3 PM $0.0₅18
+0.00%
$-- $62
Sep 2, 10 AM $0.0₅181
+0.00%
$-- $37
Sep 2, 9 AM $0.0₅181
-0.64%
$-- $28
Sep 2, 7 AM $0.0₅183
+0.00%
$-- $13
Sep 2, 2 AM $0.0₅183
+0.00%
$-- $15
Sep 2, 12 AM $0.0₅183
+0.00%
$-- $15
Sep 1, 6 PM $0.0₅183
+0.00%
$-- $2
Sep 1, 5 PM $0.0₅183
+0.00%
$-- $2
Sep 1, 10 AM $0.0₅183
+0.00%
$-- $2
Sep 1, 4 AM $0.0₅183
+0.00%
$-- $0
Sep 1, 3 AM $0.0₅183
+0.00%
$-- $0
Aug 31, 11 PM $0.0₅183
+0.00%
$-- $43
Aug 31, 5 PM $0.0₅183
+0.00%
$-- $43
Aug 31, 4 PM $0.0₅183
+0.00%
$-- $67
Aug 31, 2 PM $0.0₅183
+0.00%
$-- $67
Aug 31, 7 AM $0.0₅183
+0.00%
$-- $67
Aug 31, 1 AM $0.0₅183
+0.00%
$-- $69
Aug 31, 12 AM $0.0₅183
+0.00%
$-- $83
Aug 30, 11 PM $0.0₅183
-0.72%
$-- $55
Aug 30, 5 PM $0.0₅185
+0.00%
$-- $40
Aug 30, 4 PM $0.0₅185
+0.27%
$-- $29
Aug 30, 10 AM $0.0₅184
+0.00%
$-- $15