Takeover.fun Historical Data

TAKEOVER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0₅61
-2.41%
$ -- $ 21,931
Feb 28, 9 PM $ 0.0₅588
+13.56%
$ -- $ 19,038
Feb 28, 8 PM $ 0.0₅486
+4.62%
$ -- $ 15,057
Feb 28, 5 PM $ 0.0₅484
+0.00%
$ -- $ 12,186
Feb 28, 4 PM $ 0.0₅484
+3.42%
$ -- $ 12,163
Feb 28, 3 PM $ 0.0₅474
+0.90%
$ -- $ 11,804
Feb 28, 2 PM $ 0.0₅465
+0.00%
$ -- $ 11,367
Feb 28, 1 PM $ 0.0₅394
+0.00%
$ -- $ 9,493
Feb 28, 12 PM $ 0.0₅407
+0.27%
$ -- $ 8,271
Feb 28, 11 AM $ 0.0₅405
-5.52%
$ -- $ 8,458
Feb 28, 10 AM $ 0.0₅427
-0.70%
$ -- $ 8,937
Feb 28, 9 AM $ 0.0₅428
-2.97%
$ -- $ 8,166
Feb 28, 8 AM $ 0.0₅44
+10.09%
$ -- $ 8,134
Feb 27, 5 PM $ 0.0₅531
-7.32%
$ -- $ 129,650
Feb 27, 4 PM $ 0.0₅587
-0.59%
$ -- $ 146,664
Feb 27, 3 PM $ 0.0₅583
-7.26%
$ -- $ 146,273
Feb 27, 2 PM $ 0.0₅63
-11.16%
$ -- $ 152,765
Feb 27, 1 PM $ 0.0₅697
-8.67%
$ -- $ 168,938
Feb 27, 12 PM $ 0.0₅777
+17.69%
$ -- $ 182,437
Feb 27, 11 AM $ 0.0₅633
+3.10%
$ -- $ 147,533
Feb 27, 10 AM $ 0.0₅598
+0.09%
$ -- $ 137,662
Feb 27, 4 AM $ 0.0₅678
-5.70%
$ -- $ 153,849
Feb 26, 3 PM $ 0.0000143
-0.05%
$ -- $ 17,690
Feb 26, 1 PM $ 0.0000149
+0.00%
$ -- $ 4,443
Feb 26, 7 AM $ 0.0000191
+0.00%
$ -- $ 36,900
Feb 26, 6 AM $ 0.0000191
-2.53%
$ -- $ 36,900
Feb 26, 1 AM $ 0.0000217
+0.04%
$ -- $ 193,948
Feb 26, 12 AM $ 0.0000217
+23.58%
$ -- $ 171,669
Feb 25, 11 PM $ 0.0000192
+0.93%
$ -- $ 133,453
Feb 25, 5 PM $ 0.0000131
+3.89%
$ -- $ 474
Feb 25, 4 PM $ 0.0000124
-1.20%
$ -- $ 406
Feb 25, 9 AM $ 0.0000166
+6.03%
$ -- $ 19,754
Feb 25, 5 AM $ 0.0000165
-4.49%
$ -- $ 17,718
Feb 25, 4 AM $ 0.0000165
+0.00%
$ -- $ 18,118
Feb 25, 3 AM $ 0.0000181
-13.58%
$ -- $ 18,125
Feb 25, 2 AM $ 0.000021
+1.20%
$ -- $ 131,034
Feb 25, 12 AM $ 0.0000217
+0.00%
$ -- $ 52,743
Feb 24, 11 PM $ 0.0000117
+0.00%
$ -- $ 0
Download