Takeover.fun Historical Data

TAKEOVER Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.0₅333
+1.26%
$-- $2,799
Mar 2, 8 PM $0.0₅32
+0.50%
$-- $2,644
Mar 2, 7 PM $0.0₅318
+0.44%
$-- $2,646
Mar 2, 6 PM $0.0₅317
-3.73%
$-- $2,732
Mar 2, 5 PM $0.0₅334
-2.58%
$-- $2,696
Mar 2, 4 PM $0.0₅338
-1.78%
$-- $2,481
Mar 2, 3 PM $0.0₅352
+8.02%
$-- $2,523
Mar 2, 12 PM $0.0₅365
+0.00%
$-- $1,542
Mar 2, 11 AM $0.0₅361
-1.34%
$-- $1,552
Mar 2, 10 AM $0.0₅379
+1.55%
$-- $1,451
Mar 2, 9 AM $0.0₅375
-1.15%
$-- $1,080
Mar 2, 8 AM $0.0₅361
+4.95%
$-- $918
Mar 2, 6 AM $0.0₅345
-1.27%
$-- $657
Mar 2, 5 AM $0.0₅349
+0.65%
$-- $647
Mar 2, 4 AM $0.0₅349
-4.66%
$-- $307
Mar 2, 12 AM $0.0₅336
+0.00%
$-- $3,139
Mar 1, 11 PM $0.0₅337
+0.00%
$-- $3,343
Mar 1, 10 PM $0.0₅36
+0.41%
$-- $3,222
Mar 1, 9 PM $0.0₅363
+0.46%
$-- $3,200
Mar 1, 8 PM $0.0₅368
+0.00%
$-- $2,905
Mar 1, 7 PM $0.0₅365
-6.17%
$-- $2,887
Mar 1, 6 PM $0.0₅394
+4.24%
$-- $2,943
Mar 1, 5 PM $0.0₅381
+2.99%
$-- $2,950
Mar 1, 4 PM $0.0₅372
-5.90%
$-- $2,711
Mar 1, 3 PM $0.0₅403
+0.16%
$-- $2,694
Mar 1, 2 PM $0.0₅393
-10.21%
$-- $2,685
Mar 1, 1 PM $0.0₅436
-3.25%
$-- $2,426
Mar 1, 12 PM $0.0₅451
+4.06%
$-- $2,196
Mar 1, 11 AM $0.0₅431
+0.00%
$-- $2,114
Mar 1, 5 AM $0.0₅582
+1.71%
$-- $718
Mar 1, 4 AM $0.0₅588
-1.60%
$-- $517
Mar 1, 3 AM $0.0₅593
+0.00%
$-- $510
Mar 1, 2 AM $0.0₅593
+11.98%
$-- $24,262
Download