Takeover.fun Historical Data

TAKEOVER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 8 AM $0.0₅184
+0.00%
$-- $31
Aug 30, 7 AM $0.0₅184
+0.00%
$-- $31
Aug 30, 4 AM $0.0₅184
+0.01%
$-- $30
Aug 30, 2 AM $0.0₅184
+0.00%
$-- $29
Aug 30, 1 AM $0.0₅184
+0.33%
$-- $29
Aug 30, 12 AM $0.0₅183
+0.00%
$-- $15
Aug 29, 5 PM $0.0₅183
+0.00%
$-- $21
Aug 29, 10 AM $0.0₅183
+0.00%
$-- $71
Aug 29, 9 AM $0.0₅184
+0.00%
$-- $71
Aug 29, 2 AM $0.0₅184
+0.00%
$-- $71
Aug 28, 10 PM $0.0₅184
+0.00%
$-- $71
Aug 28, 9 PM $0.0₅184
+0.00%
$-- $71
Aug 28, 8 PM $0.0₅184
+0.00%
$-- $71
Aug 28, 7 PM $0.0₅184
+0.00%
$-- $71
Aug 28, 6 PM $0.0₅184
+0.00%
$-- $66
Aug 28, 4 PM $0.0₅184
-1.30%
$-- $45
Aug 28, 7 AM $0.0₅188
+0.00%
$-- $0
Aug 28, 4 AM $0.0₅188
+0.00%
$-- $5
Aug 28, 12 AM $0.0₅188
+0.00%
$-- $2,410
Aug 27, 6 PM $0.0₅188
+0.00%
$-- $2,410
Aug 27, 11 AM $0.0₅188
+0.00%
$-- $2,410
Aug 27, 5 AM $0.0₅188
+0.00%
$-- $2,415
Aug 27, 4 AM $0.0₅188
-0.14%
$-- $2,409
Aug 27, 3 AM $0.0₅188
+0.00%
$-- $2,409
Aug 27, 2 AM $0.0₅188
+0.00%
$-- $2,413
Aug 27, 1 AM $0.0₅188
-9.90%
$-- $2,363
Aug 26, 8 PM $0.0₅185
+0.00%
$-- $12
Aug 26, 1 PM $0.0₅185
+0.00%
$-- $25
Aug 26, 6 AM $0.0₅185
+0.00%
$-- $25
Aug 26, 5 AM $0.0₅185
+0.00%
$-- $20
Aug 26, 2 AM $0.0₅185
+0.00%
$-- $17
Aug 26, 1 AM $0.0₅186
+0.00%
$-- $13
Aug 25, 11 PM $0.0₅185
+0.00%
$-- $12
Aug 25, 4 PM $0.0₅185
-0.29%
$-- $1
Aug 25, 3 PM $0.0₅186
-0.04%
$-- $0
Aug 25, 11 AM $0.0₅186
+0.00%
$-- $57
Aug 25, 9 AM $0.0₅186
+0.00%
$-- $57
Aug 25, 7 AM $0.0₅186
+0.00%
$-- $57
Aug 25, 3 AM $0.0₅186
+0.00%
$-- $57
Aug 25, 2 AM $0.0₅186
+0.00%
$-- $57
Aug 24, 9 PM $0.0₅186
+0.00%
$-- $65
Aug 24, 8 PM $0.0₅186
+0.00%
$-- $65
Aug 24, 2 PM $0.0₅186
+0.00%
$-- $50
Aug 24, 1 PM $0.0₅185
+0.00%
$-- $50
Aug 24, 12 PM $0.0₅185
+0.00%
$-- $64
Aug 24, 11 AM $0.0₅185
+0.37%
$-- $50
Aug 24, 9 AM $0.0₅183
+0.00%
$-- $36
Aug 24, 7 AM $0.0₅183
+0.00%
$-- $36
Aug 24, 4 AM $0.0₅183
+0.00%
$-- $77
Aug 24, 12 AM $0.0₅183
+0.00%
$-- $84