Takeover.fun Historical Data

TAKEOVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.0₅183
+0.00%
$-- $84
Aug 23, 9 PM $0.0₅183
+0.00%
$-- $76
Aug 23, 6 PM $0.0₅183
+0.00%
$-- $76
Aug 23, 1 PM $0.0₅183
+0.51%
$-- $57
Aug 23, 11 AM $0.0₅182
+0.00%
$-- $62
Aug 23, 7 AM $0.0₅182
+0.00%
$-- $97
Aug 23, 5 AM $0.0₅182
-0.22%
$-- $97
Aug 23, 4 AM $0.0₅183
-0.48%
$-- $129
Aug 23, 3 AM $0.0₅184
+0.00%
$-- $104
Aug 23, 1 AM $0.0₅183
+0.00%
$-- $104
Aug 22, 6 PM $0.0₅183
+0.00%
$-- $251
Aug 22, 11 AM $0.0₅183
+0.00%
$-- $237
Aug 22, 10 AM $0.0₅184
-0.69%
$-- $222
Aug 22, 8 AM $0.0₅186
+0.00%
$-- $253
Aug 22, 7 AM $0.0₅186
+0.00%
$-- $253
Aug 22, 6 AM $0.0₅186
+0.00%
$-- $255
Aug 22, 5 AM $0.0₅186
-0.43%
$-- $255
Aug 22, 3 AM $0.0₅188
+0.00%
$-- $208
Aug 22, 2 AM $0.0₅188
+0.00%
$-- $208
Aug 22, 1 AM $0.0₅188
+0.00%
$-- $236
Aug 22, 12 AM $0.0₅188
+0.00%
$-- $236
Aug 21, 10 PM $0.0₅188
+1.60%
$-- $217
Aug 21, 9 PM $0.0₅185
+1.19%
$-- $160
Aug 21, 8 PM $0.0₅181
+0.00%
$-- $89
Aug 21, 6 PM $0.0₅181
+0.00%
$-- $94
Aug 21, 12 PM $0.0₅181
+0.00%
$-- $122
Aug 21, 11 AM $0.0₅181
+0.00%
$-- $122
Aug 21, 8 AM $0.0₅181
+1.12%
$-- $172
Aug 21, 6 AM $0.0₅179
+0.00%
$-- $1,661
Aug 21, 4 AM $0.0₅178
+0.00%
$-- $1,680
Aug 21, 2 AM $0.0₅178
+0.00%
$-- $1,680
Aug 21, 1 AM $0.0₅178
+0.75%
$-- $1,680
Aug 20, 9 PM $0.0₅177
+0.00%
$-- $1,824
Aug 20, 6 PM $0.0₅177
+0.00%
$-- $2,008
Aug 20, 4 PM $0.0₅177
+0.32%
$-- $1,996
Aug 20, 2 PM $0.0₅175
+0.00%
$-- $2,275
Aug 20, 10 AM $0.0₅175
+0.00%
$-- $2,300
Aug 20, 9 AM $0.0₅175
+0.66%
$-- $2,292
Aug 20, 8 AM $0.0₅173
-8.82%
$-- $2,236
Aug 20, 7 AM $0.0₅238
+0.00%
$-- $700
Aug 20, 6 AM $0.0₅238
-0.44%
$-- $681
Aug 20, 2 AM $0.0₅239
+0.00%
$-- $681
Aug 20, 1 AM $0.0₅239
+0.00%
$-- $681
Aug 20, 12 AM $0.0₅239
+0.00%
$-- $681
Aug 19, 9 PM $0.0₅239
+3.78%
$-- $681
Aug 19, 8 PM $0.0₅23
+4.44%
$-- $436
Aug 19, 4 PM $0.0₅219
+0.32%
$-- $339
Aug 19, 3 PM $0.0₅218
+4.75%
$-- $268
Aug 19, 2 PM $0.0₅208
+1.76%
$-- $96
Aug 19, 12 PM $0.0₅204
+0.33%
$-- $31