Takeover.fun Historical Data

TAKEOVER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 AM $0.0₅203
+0.00%
$-- $18
Aug 19, 5 AM $0.0₅203
+0.00%
$-- $18
Aug 19, 4 AM $0.0₅203
+0.00%
$-- $18
Aug 18, 11 PM $0.0₅203
+0.00%
$-- $19
Aug 18, 5 PM $0.0₅203
+0.00%
$-- $19
Aug 18, 4 PM $0.0₅202
+0.00%
$-- $0
Aug 18, 3 PM $0.0₅203
+0.00%
$-- $0
Aug 18, 2 PM $0.0₅203
+0.00%
$-- $0
Aug 18, 8 AM $0.0₅203
+0.00%
$-- $0
Aug 18, 2 AM $0.0₅203
-0.01%
$-- $0.1
Aug 18, 1 AM $0.0₅203
+0.00%
$-- $0.1
Aug 17, 8 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 7 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 6 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 5 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 2 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 12 PM $0.0₅203
+0.00%
$-- $1
Aug 17, 8 AM $0.0₅203
+0.00%
$-- $4
Aug 17, 7 AM $0.0₅203
+0.00%
$-- $4
Aug 17, 6 AM $0.0₅203
+0.00%
$-- $4
Aug 17, 2 AM $0.0₅203
+0.00%
$-- $4
Aug 16, 11 PM $0.0₅203
+0.00%
$-- $4
Aug 16, 9 PM $0.0₅203
+0.00%
$-- $4
Aug 16, 8 PM $0.0₅203
-0.02%
$-- $3
Aug 16, 2 PM $0.0₅203
+0.00%
$-- $3
Aug 16, 1 PM $0.0₅203
+0.00%
$-- $3
Aug 16, 12 PM $0.0₅203
+0.00%
$-- $3
Aug 16, 9 AM $0.0₅203
+0.00%
$-- $0
Aug 16, 8 AM $0.0₅204
+0.00%
$-- $0
Aug 16, 2 AM $0.0₅204
+0.00%
$-- $0
Aug 16, 12 AM $0.0₅204
+0.00%
$-- $14
Aug 15, 8 PM $0.0₅204
+0.00%
$-- $14
Aug 15, 2 PM $0.0₅204
+0.00%
$-- $25
Aug 15, 8 AM $0.0₅204
+0.00%
$-- $27
Aug 15, 7 AM $0.0₅204
+0.00%
$-- $27
Aug 15, 2 AM $0.0₅204
+0.00%
$-- $27
Aug 15, 1 AM $0.0₅204
-0.01%
$-- $27
Aug 14, 11 PM $0.0₅203
+0.00%
$-- $13
Aug 14, 10 PM $0.0₅203
+0.00%
$-- $13
Aug 14, 4 PM $0.0₅203
+0.00%
$-- $14
Aug 14, 2 PM $0.0₅203
+0.00%
$-- $3
Aug 14, 11 AM $0.0₅203
+0.04%
$-- $5
Aug 14, 9 AM $0.0₅203
+0.00%
$-- $4
Aug 14, 8 AM $0.0₅203
+0.00%
$-- $4
Aug 14, 2 AM $0.0₅203
+0.00%
$-- $4
Aug 13, 8 PM $0.0₅203
-0.04%
$-- $2
Aug 13, 2 PM $0.0₅203
+0.00%
$-- $2
Aug 13, 1 PM $0.0₅203
+0.00%
$-- $11
Aug 13, 11 AM $0.0₅203
+0.00%
$-- $12
Aug 13, 8 AM $0.0₅203
+0.00%
$-- $12