Takeover.fun Historical Data

TAKEOVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.0₅203
+0.00%
$-- $12
Aug 12, 8 PM $0.0₅203
+0.00%
$-- $12
Aug 12, 2 PM $0.0₅203
+0.00%
$-- $35
Aug 12, 12 PM $0.0₅204
+0.00%
$-- $35
Aug 12, 11 AM $0.0₅204
+0.00%
$-- $35
Aug 12, 7 AM $0.0₅204
+0.00%
$-- $35
Aug 12, 6 AM $0.0₅204
+0.00%
$-- $35
Aug 12, 12 AM $0.0₅204
+0.00%
$-- $43
Aug 11, 6 PM $0.0₅204
+0.00%
$-- $43
Aug 11, 3 PM $0.0₅204
-0.36%
$-- $28
Aug 11, 12 PM $0.0₅206
+0.00%
$-- $32
Aug 11, 10 AM $0.0₅206
+0.00%
$-- $32
Aug 11, 9 AM $0.0₅206
+0.00%
$-- $32
Aug 11, 6 AM $0.0₅206
+0.00%
$-- $32
Aug 11, 5 AM $0.0₅206
+0.00%
$-- $24
Aug 11, 12 AM $0.0₅205
+0.00%
$-- $26
Aug 10, 6 PM $0.0₅205
+0.00%
$-- $33
Aug 10, 12 PM $0.0₅205
+0.00%
$-- $10
Aug 10, 8 AM $0.0₅207
+0.00%
$-- $10
Aug 10, 5 AM $0.0₅207
-0.01%
$-- $9
Aug 10, 2 AM $0.0₅207
+0.00%
$-- $9
Aug 10, 1 AM $0.0₅207
+0.00%
$-- $35
Aug 9, 10 PM $0.0₅207
+0.00%
$-- $35
Aug 9, 7 PM $0.0₅207
+0.16%
$-- $36
Aug 9, 4 PM $0.0₅206
+0.02%
$-- $29
Aug 9, 1 PM $0.0₅206
+0.00%
$-- $29
Aug 9, 10 AM $0.0₅206
+0.00%
$-- $29
Aug 9, 6 AM $0.0₅206
+0.00%
$-- $29
Aug 9, 4 AM $0.0₅206
+0.00%
$-- $29
Aug 9, 2 AM $0.0₅206
+0.00%
$-- $1
Aug 8, 10 PM $0.0₅208
+0.00%
$-- $1
Aug 8, 9 PM $0.0₅208
+0.02%
$-- $0
Aug 8, 4 PM $0.0₅208
+0.00%
$-- $0
Aug 8, 10 AM $0.0₅208
+0.00%
$-- $31
Aug 8, 9 AM $0.0₅208
+0.00%
$-- $31
Aug 8, 4 AM $0.0₅208
+0.00%
$-- $33
Aug 8, 3 AM $0.0₅208
+0.00%
$-- $33
Aug 7, 10 PM $0.0₅208
+0.00%
$-- $48
Aug 7, 4 PM $0.0₅208
+0.00%
$-- $48
Aug 7, 3 PM $0.0₅208
+0.00%
$-- $32
Aug 7, 12 PM $0.0₅209
+0.00%
$-- $120
Aug 7, 10 AM $0.0₅209
+0.00%
$-- $278
Aug 7, 6 AM $0.0₅209
+0.00%
$-- $284
Aug 7, 4 AM $0.0₅209
+0.00%
$-- $483
Aug 7, 1 AM $0.0₅209
+0.00%
$-- $468
Aug 6, 10 PM $0.0₅209
+0.00%
$-- $468
Aug 6, 3 PM $0.0₅209
-0.37%
$-- $524
Aug 6, 2 PM $0.0₅209
+0.06%
$-- $509
Aug 6, 12 PM $0.0₅214
+1.35%
$-- $388
Aug 6, 11 AM $0.0₅209
+1.10%
$-- $312