Takeover.fun Historical Data

TAKEOVER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.0₅206
+0.00%
$-- $263
Aug 6, 9 AM $0.0₅206
-0.16%
$-- $256
Aug 6, 8 AM $0.0₅206
+0.00%
$-- $255
Aug 6, 4 AM $0.0₅206
+0.00%
$-- $56
Aug 6, 2 AM $0.0₅217
+0.00%
$-- $56
Aug 6, 1 AM $0.0₅217
+0.00%
$-- $56
Aug 6, 12 AM $0.0₅217
+0.00%
$-- $56
Aug 5, 10 PM $0.0₅217
+0.00%
$-- $56
Aug 5, 9 PM $0.0₅217
+0.00%
$-- $56
Aug 5, 6 PM $0.0₅217
+0.00%
$-- $33
Aug 5, 5 PM $0.0₅216
+0.50%
$-- $24
Aug 5, 3 PM $0.0₅214
+0.00%
$-- $0.001
Aug 5, 12 PM $0.0₅214
+0.00%
$-- $0.1
Aug 5, 9 AM $0.0₅214
+0.00%
$-- $0.1
Aug 5, 5 AM $0.0₅214
+0.00%
$-- $16
Aug 5, 3 AM $0.0₅214
+0.00%
$-- $16
Aug 4, 9 PM $0.0₅214
+0.00%
$-- $16
Aug 4, 3 PM $0.0₅214
+0.00%
$-- $17
Aug 4, 9 AM $0.0₅214
-0.23%
$-- $25
Aug 4, 8 AM $0.0₅214
+0.00%
$-- $18
Aug 4, 6 AM $0.0₅214
+0.00%
$-- $18
Aug 4, 4 AM $0.0₅214
+0.00%
$-- $18
Aug 4, 3 AM $0.0₅214
+0.00%
$-- $18
Aug 4, 12 AM $0.0₅214
+0.00%
$-- $21
Aug 3, 11 PM $0.0₅214
+0.00%
$-- $21
Aug 3, 8 PM $0.0₅214
+0.02%
$-- $20
Aug 3, 6 PM $0.0₅214
+0.00%
$-- $44
Aug 3, 1 PM $0.0₅214
+0.00%
$-- $41
Aug 3, 12 PM $0.0₅214
+0.00%
$-- $41
Aug 3, 7 AM $0.0₅215
+0.00%
$-- $47
Aug 3, 5 AM $0.0₅215
+0.00%
$-- $47
Aug 3, 4 AM $0.0₅215
+0.00%
$-- $47
Aug 3, 1 AM $0.0₅215
+0.00%
$-- $60
Aug 3, 12 AM $0.0₅215
+0.07%
$-- $57
Aug 2, 11 PM $0.0₅215
+0.00%
$-- $57
Aug 2, 7 PM $0.0₅215
+0.00%
$-- $123
Aug 2, 6 PM $0.0₅215
+0.38%
$-- $131
Aug 2, 4 PM $0.0₅214
+0.00%
$-- $131
Aug 2, 2 PM $0.0₅214
+0.00%
$-- $131
Aug 2, 8 AM $0.0₅214
+0.00%
$-- $112
Aug 2, 7 AM $0.0₅215
+0.00%
$-- $112
Aug 2, 5 AM $0.0₅215
+0.00%
$-- $112
Aug 2, 2 AM $0.0₅215
+0.00%
$-- $99
Aug 2, 12 AM $0.0₅214
+0.00%
$-- $123
Aug 1, 10 PM $0.0₅214
+0.00%
$-- $123
Aug 1, 9 PM $0.0₅214
+0.00%
$-- $122
Aug 1, 8 PM $0.0₅214
+0.00%
$-- $58
Aug 1, 6 PM $0.0₅218
-0.80%
$-- $46
Aug 1, 4 PM $0.0₅219
+0.00%
$-- $199
Aug 1, 12 PM $0.0₅219
+0.00%
$-- $214