Takeover.fun Historical Data

TAKEOVER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0₅219
+0.00%
$-- $214
Aug 1, 11 AM $0.0₅219
+0.00%
$-- $214
Aug 1, 8 AM $0.0₅219
+0.00%
$-- $359
Aug 1, 6 AM $0.0₅219
+0.00%
$-- $376
Aug 1, 4 AM $0.0₅219
+0.00%
$-- $376
Aug 1, 12 AM $0.0₅219
+0.00%
$-- $376
Jul 31, 10 PM $0.0₅218
+0.00%
$-- $418
Jul 31, 8 PM $0.0₅218
+0.00%
$-- $569
Jul 31, 7 PM $0.0₅218
+0.00%
$-- $623
Jul 31, 6 PM $0.0₅218
-0.22%
$-- $2,199
Jul 31, 5 PM $0.0₅226
+0.00%
$-- $2,044
Jul 31, 4 PM $0.0₅227
+0.00%
$-- $2,035
Jul 31, 2 PM $0.0₅227
+0.00%
$-- $5,832
Jul 31, 1 PM $0.0₅228
+0.00%
$-- $7,448
Jul 31, 12 PM $0.0₅228
+0.00%
$-- $7,445
Jul 31, 11 AM $0.0₅228
+0.00%
$-- $7,474
Jul 31, 10 AM $0.0₅228
+0.00%
$-- $7,473
Jul 31, 8 AM $0.0₅228
-1.34%
$-- $7,456
Jul 31, 7 AM $0.0₅236
-0.20%
$-- $7,329
Jul 31, 6 AM $0.0₅237
-0.01%
$-- $7,312
Jul 31, 2 AM $0.0₅237
+0.00%
$-- $7,313
Jul 31, 1 AM $0.0₅237
+0.00%
$-- $7,313
Jul 31, 12 AM $0.0₅237
+0.00%
$-- $7,288
Jul 30, 11 PM $0.0₅236
+0.13%
$-- $7,282
Jul 30, 10 PM $0.0₅237
+0.00%
$-- $7,245
Jul 30, 9 PM $0.0₅237
+0.00%
$-- $7,098
Jul 30, 8 PM $0.0₅246
+0.00%
$-- $7,094
Jul 30, 7 PM $0.0₅246
+7.24%
$-- $7,093
Jul 30, 6 PM $0.0₅229
+10.74%
$-- $6,215
Jul 30, 4 PM $0.0₅207
+0.00%
$-- $5,411
Jul 30, 3 PM $0.0₅209
+9.90%
$-- $5,410
Jul 30, 2 PM $0.0₅189
+10.30%
$-- $4,031
Jul 30, 12 PM $0.0₅171
+0.31%
$-- $30
Jul 30, 9 AM $0.0₅169
+0.00%
$-- $2
Jul 30, 2 AM $0.0₅169
+0.00%
$-- $19
Jul 30, 1 AM $0.0₅169
+0.00%
$-- $19
Jul 29, 7 PM $0.0₅169
+0.00%
$-- $33
Jul 29, 6 PM $0.0₅169
+0.00%
$-- $33
Jul 29, 10 AM $0.0₅169
+0.00%
$-- $327
Jul 29, 6 AM $0.0₅169
+0.00%
$-- $327
Jul 29, 1 AM $0.0₅168
+0.00%
$-- $321
Jul 28, 11 PM $0.0₅168
+0.18%
$-- $342
Jul 28, 10 PM $0.0₅168
+0.00%
$-- $356
Jul 28, 9 PM $0.0₅168
+0.00%
$-- $355
Jul 28, 5 PM $0.0₅168
+0.00%
$-- $335
Jul 28, 4 PM $0.0₅169
+0.25%
$-- $326
Jul 28, 3 PM $0.0₅169
+0.00%
$-- $324
Jul 28, 1 PM $0.0₅181
+0.00%
$-- $79
Jul 28, 12 PM $0.0₅182
+0.00%
$-- $81
Jul 28, 9 AM $0.0₅182
+0.00%
$-- $111