Takeover.fun Historical Data

TAKEOVER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $0.0₅182
+0.00%
$-- $111
Jul 28, 7 AM $0.0₅182
+0.00%
$-- $111
Jul 28, 2 AM $0.0₅182
+0.00%
$-- $126
Jul 28, 1 AM $0.0₅182
-0.05%
$-- $125
Jul 27, 11 PM $0.0₅182
-0.04%
$-- $87
Jul 27, 7 PM $0.0₅184
+0.00%
$-- $133
Jul 27, 2 PM $0.0₅184
+0.00%
$-- $142
Jul 27, 1 PM $0.0₅184
+0.38%
$-- $128
Jul 27, 12 PM $0.0₅183
+0.00%
$-- $126
Jul 27, 9 AM $0.0₅183
+0.24%
$-- $117
Jul 27, 8 AM $0.0₅184
+0.00%
$-- $96
Jul 27, 6 AM $0.0₅184
+0.00%
$-- $81
Jul 27, 5 AM $0.0₅183
+0.00%
$-- $81
Jul 27, 2 AM $0.0₅183
+0.00%
$-- $81
Jul 27, 12 AM $0.0₅183
+0.00%
$-- $91
Jul 26, 11 PM $0.0₅183
+0.62%
$-- $77
Jul 26, 10 PM $0.0₅182
+0.83%
$-- $55
Jul 26, 9 PM $0.0₅18
+0.00%
$-- $134
Jul 26, 7 PM $0.0₅18
+0.00%
$-- $134
Jul 26, 5 PM $0.0₅18
+0.00%
$-- $134
Jul 26, 4 PM $0.0₅18
+0.00%
$-- $120
Jul 26, 12 PM $0.0₅179
+0.00%
$-- $129
Jul 26, 8 AM $0.0₅179
+0.00%
$-- $154
Jul 26, 7 AM $0.0₅179
+0.00%
$-- $154
Jul 26, 5 AM $0.0₅179
+0.00%
$-- $368
Jul 26, 3 AM $0.0₅179
+0.00%
$-- $368
Jul 26, 1 AM $0.0₅179
+0.00%
$-- $368
Jul 26, 12 AM $0.0₅178
+0.00%
$-- $358
Jul 25, 10 PM $0.0₅178
+0.00%
$-- $358
Jul 25, 3 PM $0.0₅173
+0.00%
$-- $250
Jul 25, 1 PM $0.0₅173
+0.24%
$-- $241
Jul 25, 10 AM $0.0₅173
+0.00%
$-- $239
Jul 25, 9 AM $0.0₅174
+0.00%
$-- $239
Jul 25, 8 AM $0.0₅174
+0.00%
$-- $239
Jul 25, 6 AM $0.0₅174
-1.17%
$-- $196
Jul 25, 5 AM $0.0₅176
-1.99%
$-- $195
Jul 25, 4 AM $0.0₅184
+0.00%
$-- $25
Jul 25, 3 AM $0.0₅184
+0.00%
$-- $25
Jul 25, 2 AM $0.0₅184
+0.00%
$-- $25
Jul 25, 1 AM $0.0₅184
+0.00%
$-- $25
Jul 24, 6 PM $0.0₅184
-0.01%
$-- $61
Jul 24, 1 PM $0.0₅185
+0.00%
$-- $71
Jul 24, 11 AM $0.0₅186
+0.00%
$-- $71
Jul 24, 10 AM $0.0₅186
+0.00%
$-- $70
Jul 24, 8 AM $0.0₅186
+0.00%
$-- $1,279
Jul 24, 6 AM $0.0₅186
+0.00%
$-- $1,392
Jul 24, 5 AM $0.0₅186
+0.00%
$-- $1,392
Jul 24, 1 AM $0.0₅186
+0.00%
$-- $1,393
Jul 23, 10 PM $0.0₅186
+0.00%
$-- $1,437
Jul 23, 8 PM $0.0₅186
+0.00%
$-- $1,441