Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2026 $ 0.0₁₁382
+0.00%
$ -- $ 11
May 8, 2026 $ 0.0₁₁367
-5.48%
$ -- $ 105
May 7, 2026 $ 0.0₁₁438
+23.18%
$ -- $ 236
May 6, 2026 $ 0.0₁₁497
+14.96%
$ -- $ 152
May 5, 2026 $ 0.0₁₁441
-3.46%
$ -- $ 278
May 4, 2026 $ 0.0₁₁445
+7.03%
$ -- $ 29
May 1, 2026 $ 0.0₁₁449
+0.00%
$ -- $ 19
Apr 30, 2026 $ 0.0₁₁429
-3.88%
$ -- $ 30
Apr 29, 2026 $ 0.0₁₁46
-1.25%
$ -- $ 102
Apr 28, 2026 $ 0.0₁₁415
+9.55%
$ -- $ 96
Apr 27, 2026 $ 0.0₁₁388
-7.31%
$ -- $ 39
Apr 26, 2026 $ 0.0₁₁46
+31.90%
$ -- $ 261
Apr 25, 2026 $ 0.0₁₁418
-0.74%
$ -- $ 19
Apr 24, 2026 $ 0.0₁₁391
-1.36%
$ -- $ 144
Apr 23, 2026 $ 0.0₁₁401
-4.27%
$ -- $ 102
Apr 22, 2026 $ 0.0₁₁408
+12.36%
$ -- $ 289
Apr 21, 2026 $ 0.0₁₁391
-0.97%
$ -- $ 137
Apr 20, 2026 $ 0.0₁₁383
-11.46%
$ -- $ 71
Apr 19, 2026 $ 0.0₁₁36
-20.11%
$ -- $ 56
Apr 18, 2026 $ 0.0₁₁468
+0.00%
$ -- $ 30
Apr 17, 2026 $ 0.0₁₁419
-4.87%
$ -- $ 47
Apr 16, 2026 $ 0.0₁₁427
-15.53%
$ -- $ 48
Apr 15, 2026 $ 0.0₁₁463
+0.13%
$ -- $ 57
Apr 14, 2026 $ 0.0₁₁453
-5.29%
$ -- $ 45
Apr 13, 2026 $ 0.0₁₁472
-8.08%
$ -- $ 168
Apr 12, 2026 $ 0.0₁₁521
-1.35%
$ -- $ 55
Apr 11, 2026 $ 0.0₁₁507
+2.45%
$ -- $ 17
Apr 10, 2026 $ 0.0₁₁51
+12.50%
$ -- $ 111
Apr 9, 2026 $ 0.0₁₁444
-4.38%
$ -- $ 236
Apr 8, 2026 $ 0.0₁₁466
+3.46%
$ -- $ 64
Apr 7, 2026 $ 0.0₁₁456
+3.45%
$ -- $ 996
Apr 6, 2026 $ 0.0₁₁438
+7.92%
$ -- $ 2,428
Apr 5, 2026 $ 0.0₁₁407
-16.09%
$ -- $ 262
Apr 4, 2026 $ 0.0₁₁485
+6.84%
$ -- $ 546
Apr 3, 2026 $ 0.0₁₀113
+172.67%
$ -- $ 1,568
Apr 2, 2026 $ 0.0₁₁427
+1.91%
$ -- $ 690
Apr 1, 2026 $ 0.0₁₁427
+4.54%
$ -- $ 165
Mar 31, 2026 $ 0.0₁₁408
-3.43%
$ -- $ 236
Mar 30, 2026 $ 0.0₁₁422
+22.61%
$ -- $ 213
Mar 28, 2026 $ 0.0₁₁405
+20.59%
$ -- $ 205
Mar 27, 2026 $ 0.0₁₁381
+19.03%
$ -- $ 275
Mar 26, 2026 $ 0.0₁₁319
+0.00%
$ -- $ 47
Mar 25, 2026 $ 0.0₁₁302
+1.50%
$ -- $ 20
Mar 24, 2026 $ 0.0₁₁315
-6.09%
$ -- $ 117
Mar 23, 2026 $ 0.0₁₁254
+31.88%
$ -- $ 1,376
Mar 22, 2026 $ 0.0₁₁371
+10.75%
$ -- $ 151
Mar 21, 2026 $ 0.0₁₁338
+23.94%
$ -- $ 222
Mar 20, 2026 $ 0.0₁₁266
+2.61%
$ -- $ 225
Mar 19, 2026 $ 0.0₁₁277
+4.94%
$ -- $ 86
Mar 18, 2026 $ 0.0₁₁21
-25.17%
$ -- $ 109