Pusheen Historical Data

PUSHEEN
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0₁₂229
+0.00%
$-- $4
Aug 1, 2026 $0
--%
$-- $0
Jul 27, 2026 $0.0₁₃294
-59.11%
$-- $1
Jul 22, 2026 $0
--%
$-- $0.0₁₅1
Jul 21, 2026 $0
--%
$-- $0.0₁₅1
Jul 17, 2026 $0.0₁₇1
-80.00%
$-- $0
Jul 10, 2026 $0.0₁₂361
-13.22%
$-- $4
Jul 9, 2026 $0.0₁₂415
-40.48%
$-- $54
Jul 8, 2026 $0.0₁₂676
-38.79%
$-- $206
Jul 7, 2026 $0.0₁₂872
-42.28%
$-- $141
Jul 6, 2026 $0.0₁₁18
-49.34%
$-- $225
Jul 5, 2026 $0.0₁₁332
+51.78%
$-- $61
Jul 4, 2026 $0.0₁₁209
+2.54%
$-- $52
Jul 3, 2026 $0.0₁₁199
-2.13%
$-- $258
Jul 2, 2026 $0.0₁₁359
-1.58%
$-- $215
Jul 1, 2026 $0.0₁₁315
+12.84%
$-- $481
Jun 30, 2026 $0.0₁₁499
+33.82%
$-- $181
Jun 29, 2026 $0.0₁₁481
+14.18%
$-- $360
Jun 28, 2026 $0.0₁₁689
-16.00%
$-- $49
Jun 27, 2026 $0.0₁₁994
+0.00%
$-- $2
Jun 23, 2026 $0.0₁₀107
+0.00%
$-- $7
Jun 20, 2026 $0.0₁₀103
-7.89%
$-- $164
Jun 16, 2026 $0.0₁₀119
+0.00%
$-- $84
Jun 14, 2026 $0.0₁₀115
+0.00%
$-- $52
Jun 11, 2026 $0.0₁₀12
-1.47%
$-- $42
Jun 10, 2026 $0.0₁₀127
+0.00%
$-- $26
Jun 9, 2026 $0.0₁₀127
-11.38%
$-- $194
Jun 7, 2026 $0.0₁₀165
+29.85%
$-- $309
Jun 6, 2026 $0.0₁₀137
-2.75%
$-- $48
Jun 5, 2026 $0.0₁₀134
-15.06%
$-- $53
Jun 4, 2026 $0.0₁₀153
-1.14%
$-- $54
Jun 3, 2026 $0.0₁₀189
+35.90%
$-- $160
Jun 1, 2026 $0.0₁₀136
-7.06%
$-- $116
May 31, 2026 $0.0₁₀156
+7.91%
$-- $1,230
May 30, 2026 $0.0₁₀144
+263.13%
$-- $4,101
May 29, 2026 $0.0₁₀122
+42.58%
$-- $180
May 28, 2026 $0.0₁₁748
-15.73%
$-- $437
May 27, 2026 $0.0₁₁889
+28.21%
$-- $255
May 26, 2026 $0.0₁₁988
+18.04%
$-- $330
May 25, 2026 $0.0₁₀101
+25.08%
$-- $555
May 24, 2026 $0.0₁₁835
-4.18%
$-- $236
May 23, 2026 $0.0₁₁874
-7.29%
$-- $375
May 22, 2026 $0.0₁₁839
+9.08%
$-- $399
May 21, 2026 $0.0₁₁77
-33.64%
$-- $374
May 20, 2026 $0.0₁₁74
-5.39%
$-- $86
May 19, 2026 $0.0₁₁656
+0.00%
$-- $106
May 18, 2026 $0.0₁₁769
+16.97%
$-- $63
May 17, 2026 $0.0₁₁594
-24.97%
$-- $285
May 15, 2026 $0.0₁₁669
-5.01%
$-- $167
May 14, 2026 $0.0₁₁65
-5.55%
$-- $229
Download