Pusheen Historical Data

PUSHEEN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₁₁798
+0.00%
$ -- $ 176
May 14, 11 AM $ 0.0₁₁688
+0.00%
$ -- $ 157
May 13, 7 PM $ 0.0₁₁51
+2.30%
$ -- $ 155
May 13, 6 PM $ 0.0₁₁5
-12.94%
$ -- $ 126
May 13, 11 AM $ 0.0₁₁458
+2.67%
$ -- $ 149
May 13, 7 AM $ 0.0₁₁468
+0.00%
$ -- $ 101
May 12, 8 PM $ 0.0₁₁504
+0.00%
$ -- $ 94
May 12, 5 PM $ 0.0₁₁534
-2.98%
$ -- $ 85
May 12, 4 PM $ 0.0₁₁626
+34.38%
$ -- $ 65
May 12, 3 PM $ 0.0₁₁457
+0.00%
$ -- $ 8
May 11, 5 PM $ 0.0₁₁431
+0.00%
$ -- $ 25
May 10, 8 PM $ 0.0₁₁382
+0.00%
$ -- $ 11
May 8, 1 PM $ 0.0₁₁367
-2.37%
$ -- $ 105
May 8, 12 PM $ 0.0₁₁388
+0.00%
$ -- $ 88
May 7, 4 PM $ 0.0₁₁438
+0.00%
$ -- $ 236
May 7, 3 PM $ 0.0₁₁444
+0.00%
$ -- $ 243
May 7, 2 PM $ 0.0₁₁407
-4.62%
$ -- $ 227
May 7, 12 PM $ 0.0₁₁39
+9.81%
$ -- $ 187
May 6, 11 PM $ 0.0₁₁497
+0.00%
$ -- $ 152
May 6, 10 PM $ 0.0₁₁528
+0.00%
$ -- $ 141
May 6, 9 PM $ 0.0₁₁537
-0.62%
$ -- $ 138
May 6, 8 PM $ 0.0₁₁476
+0.00%
$ -- $ 72
May 6, 2 PM $ 0.0₁₁465
+11.03%
$ -- $ 56
May 6, 1 PM $ 0.0₁₁412
+0.00%
$ -- $ 36
May 6, 6 AM $ 0.0₁₁432
+0.00%
$ -- $ 16
May 5, 10 AM $ 0.0₁₁441
+0.00%
$ -- $ 278
May 5, 4 AM $ 0.0₁₁558
-2.85%
$ -- $ 280
May 5, 3 AM $ 0.0₁₁534
+4.80%
$ -- $ 259
May 5, 1 AM $ 0.0₁₁53
-8.72%
$ -- $ 231
May 5, 12 AM $ 0.0₁₁792
+73.25%
$ -- $ 145
May 4, 11 PM $ 0.0₁₁445
+0.00%
$ -- $ 29
May 4, 10 PM $ 0.0₁₁415
+0.00%
$ -- $ 32
May 1, 12 AM $ 0.0₁₁449
+0.00%
$ -- $ 19
Apr 30, 6 AM $ 0.0₁₁429
+0.00%
$ -- $ 30
Apr 30, 5 AM $ 0.0₁₁424
-5.04%
$ -- $ 49
Apr 29, 3 PM $ 0.0₁₁46
+0.00%
$ -- $ 102
Apr 29, 7 AM $ 0.0₁₁475
+0.00%
$ -- $ 124
Apr 29, 6 AM $ 0.0₁₁466
-6.02%
$ -- $ 121
Apr 29, 5 AM $ 0.0₁₁521
+0.00%
$ -- $ 128
Apr 29, 4 AM $ 0.0₁₁538
+0.00%
$ -- $ 122
Apr 29, 3 AM $ 0.0₁₁459
-1.44%
$ -- $ 95
Apr 28, 8 PM $ 0.0₁₁415
+0.00%
$ -- $ 96
Apr 28, 9 AM $ 0.0₁₁368
+6.84%
$ -- $ 103
Apr 28, 6 AM $ 0.0₁₁322
+0.00%
$ -- $ 84
Apr 28, 5 AM $ 0.0₁₁34
+5.66%
$ -- $ 76
Apr 28, 12 AM $ 0.0₁₁383
+1.30%
$ -- $ 44
Apr 27, 11 PM $ 0.0₁₁388
-2.42%
$ -- $ 39
Apr 27, 5 PM $ 0.0₁₁376
+0.00%
$ -- $ 109
Apr 27, 2 AM $ 0.0₁₁418
+0.00%
$ -- $ 246
Apr 26, 11 PM $ 0.0₁₁46
+0.00%
$ -- $ 261