Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pusheen Historical Data

PUSHEEN Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 9 AM $0.0₁₁24
+0.00%
$-- $21
Jul 5, 7 AM $0.0₁₁219
+0.00%
$-- $10
Jul 4, 9 PM $0.0₁₁209
+0.00%
$-- $52
Jul 4, 1 AM $0.0₁₁209
+0.00%
$-- $110
Jul 4, 12 AM $0.0₁₁203
+0.00%
$-- $106
Jul 3, 7 PM $0.0₁₁199
+0.00%
$-- $258
Jul 3, 10 AM $0.0₁₁204
+0.00%
$-- $235
Jul 2, 7 PM $0.0₁₁359
+0.00%
$-- $215
Jul 2, 6 PM $0.0₁₁364
+0.00%
$-- $213
Jul 1, 9 PM $0.0₁₁315
+0.00%
$-- $481
Jul 1, 3 PM $0.0₁₁297
+0.00%
$-- $416
Jul 1, 2 PM $0.0₁₁316
+0.00%
$-- $393
Jul 1, 1 PM $0.0₁₁331
+0.00%
$-- $393
Jul 1, 9 AM $0.0₁₁299
+0.00%
$-- $363
Jul 1, 5 AM $0.0₁₁279
+0.00%
$-- $360
Jun 30, 9 PM $0.0₁₁499
+35.76%
$-- $181
Jun 30, 7 AM $0.0₁₁449
+6.14%
$-- $271
Jun 30, 3 AM $0.0₁₁402
+0.00%
$-- $317
Jun 30, 12 AM $0.0₁₁382
+2.40%
$-- $327
Jun 29, 4 PM $0.0₁₁481
+5.50%
$-- $360
Jun 29, 3 PM $0.0₁₁417
-5.41%
$-- $334
Jun 29, 2 PM $0.0₁₁444
+13.77%
$-- $255
Jun 29, 6 AM $0.0₁₁451
+0.00%
$-- $225
Jun 29, 5 AM $0.0₁₁45
+6.84%
$-- $222
Jun 28, 8 PM $0.0₁₁689
+0.00%
$-- $49
Jun 28, 8 AM $0.0₁₁82
+0.00%
$-- $51
Jun 27, 8 PM $0.0₁₁994
+0.00%
$-- $2
Jun 23, 12 AM $0.0₁₀107
+0.00%
$-- $7
Jun 20, 11 PM $0.0₁₀103
+0.00%
$-- $164
Jun 20, 3 PM $0.0₁₀113
+0.00%
$-- $45
Jun 20, 2 PM $0.0₁₀112
+0.00%
$-- $42
Jun 16, 2 AM $0.0₁₀119
+0.00%
$-- $84
Jun 14, 12 AM $0.0₁₀115
+0.00%
$-- $52
Jun 11, 12 PM $0.0₁₀12
+0.00%
$-- $42
Jun 11, 2 AM $0.0₁₀119
-1.87%
$-- $50
Jun 10, 9 PM $0.0₁₀127
+0.00%
$-- $26
Jun 9, 8 PM $0.0₁₀127
+0.65%
$-- $194
Jun 9, 3 AM $0.0₁₀137
+5.70%
$-- $104
Jun 9, 2 AM $0.0₁₀13
-9.84%
$-- $87
Jun 7, 10 PM $0.0₁₀165
+0.00%
$-- $309
Jun 7, 9 PM $0.0₁₀162
+0.00%
$-- $292
Jun 7, 8 PM $0.0₁₀18
-7.99%
$-- $254
Jun 7, 1 PM $0.0₁₀127
+0.00%
$-- $10
Jun 6, 6 PM $0.0₁₀137
+0.00%
$-- $48
Jun 6, 2 AM $0.0₁₀14
+0.00%
$-- $58
Jun 5, 7 PM $0.0₁₀134
-1.74%
$-- $53
Jun 5, 2 PM $0.0₁₀157
+0.00%
$-- $27
Jun 4, 9 PM $0.0₁₀153
-1.14%
$-- $54
Jun 3, 9 PM $0.0₁₀189
+35.02%
$-- $160
Jun 3, 4 PM $0.0₁₀135
+0.00%
$-- $21