Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 AM $0.0₁₀143
+2.86%
$-- $10
Jun 1, 1 AM $0.0₁₀136
-0.01%
$-- $116
Jun 1, 12 AM $0.0₁₀144
-1.22%
$-- $95
May 31, 3 PM $0.0₁₀156
+1.60%
$-- $1,230
May 31, 10 AM $0.0₁₀144
+0.00%
$-- $2,060
May 31, 4 AM $0.0₁₀136
+0.38%
$-- $2,647
May 31, 1 AM $0.0₁₀129
+0.00%
$-- $2,979
May 31, 12 AM $0.0₁₀129
-10.79%
$-- $3,330
May 30, 11 PM $0.0₁₀144
-3.86%
$-- $4,101
May 30, 5 PM $0.0₁₁427
-11.09%
$-- $3,276
May 30, 4 PM $0.0₁₁493
+0.75%
$-- $3,259
May 30, 3 PM $0.0₁₁442
+1.28%
$-- $3,002
May 30, 2 PM $0.0₁₁371
-4.64%
$-- $2,829
May 30, 12 PM $0.0₁₁322
-5.97%
$-- $2,556
May 30, 11 AM $0.0₁₁339
+1.46%
$-- $2,545
May 30, 10 AM $0.0₁₁381
+0.00%
$-- $2,344
May 30, 9 AM $0.0₁₁389
-25.87%
$-- $2,342
May 30, 6 AM $0.0₁₁57
+30.36%
$-- $2,026
May 30, 5 AM $0.0₁₁438
+10.26%
$-- $1,873
May 29, 11 PM $0.0₁₀122
+0.00%
$-- $180
May 29, 2 PM $0.0₁₁921
+0.00%
$-- $589
May 29, 2 AM $0.0₁₁857
+0.00%
$-- $472
May 29, 1 AM $0.0₁₁853
+0.00%
$-- $471
May 28, 10 PM $0.0₁₁748
+1.48%
$-- $437
May 28, 9 PM $0.0₁₁666
-5.95%
$-- $325
May 28, 3 PM $0.0₁₁848
+0.00%
$-- $271
May 28, 12 AM $0.0₁₁885
-0.35%
$-- $250
May 27, 11 PM $0.0₁₁889
+0.00%
$-- $255
May 27, 8 PM $0.0₁₁717
+3.39%
$-- $212
May 26, 11 PM $0.0₁₁988
+0.00%
$-- $330
May 26, 8 PM $0.0₁₁837
+0.00%
$-- $371
May 25, 11 PM $0.0₁₀101
+1.02%
$-- $555
May 25, 10 PM $0.0₁₀1
+0.00%
$-- $488
May 25, 9 PM $0.0₁₀104
+10.75%
$-- $467
May 25, 7 PM $0.0₁₀1
-3.62%
$-- $462
May 25, 5 PM $0.0₁₀106
+2.23%
$-- $458
May 25, 3 AM $0.0₁₀1
+0.00%
$-- $375
May 25, 1 AM $0.0₁₁783
+0.00%
$-- $313
May 25, 12 AM $0.0₁₁783
-2.95%
$-- $313
May 24, 11 PM $0.0₁₁835
-9.27%
$-- $236
May 24, 9 PM $0.0₁₀102
+3.63%
$-- $241
May 24, 8 PM $0.0₁₀104
+2.13%
$-- $231
May 24, 7 PM $0.0₁₀101
+0.00%
$-- $303
May 24, 7 AM $0.0₁₁954
+0.00%
$-- $393
May 24, 6 AM $0.0₁₀101
+0.00%
$-- $348
May 24, 12 AM $0.0₁₁868
-0.34%
$-- $345
May 23, 11 PM $0.0₁₁874
-0.35%
$-- $375
May 23, 6 PM $0.0₁₁961
+3.90%
$-- $192
May 23, 5 PM $0.0₁₁963
+0.00%
$-- $151
May 23, 4 PM $0.0₁₀1
-3.84%
$-- $140