Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.0₁₁471
+0.00%
$ -- $ 257
Apr 26, 7 PM $ 0.0₁₁453
+1.88%
$ -- $ 265
Apr 26, 5 PM $ 0.0₁₁405
+6.12%
$ -- $ 203
Apr 26, 2 PM $ 0.0₁₁348
-15.17%
$ -- $ 142
Apr 26, 1 PM $ 0.0₁₁408
+0.00%
$ -- $ 115
Apr 26, 3 AM $ 0.0₁₁367
+0.00%
$ -- $ 99
Apr 26, 2 AM $ 0.0₁₁349
+0.00%
$ -- $ 56
Apr 25, 7 PM $ 0.0₁₁418
+0.00%
$ -- $ 19
Apr 25, 2 AM $ 0.0₁₁428
+1.52%
$ -- $ 147
Apr 24, 4 PM $ 0.0₁₁391
+0.00%
$ -- $ 144
Apr 24, 3 PM $ 0.0₁₁348
+0.00%
$ -- $ 126
Apr 24, 10 AM $ 0.0₁₁343
+0.00%
$ -- $ 131
Apr 24, 6 AM $ 0.0₁₁396
+0.00%
$ -- $ 60
Apr 23, 4 PM $ 0.0₁₁401
+5.83%
$ -- $ 102
Apr 23, 2 PM $ 0.0₁₁413
+0.00%
$ -- $ 84
Apr 23, 12 AM $ 0.0₁₁419
+0.00%
$ -- $ 157
Apr 22, 11 PM $ 0.0₁₁408
+0.34%
$ -- $ 289
Apr 22, 6 PM $ 0.0₁₁423
+12.81%
$ -- $ 386
Apr 22, 5 PM $ 0.0₁₁352
+0.00%
$ -- $ 394
Apr 22, 2 PM $ 0.0₁₁415
+0.00%
$ -- $ 364
Apr 22, 8 AM $ 0.0₁₁368
+0.00%
$ -- $ 342
Apr 22, 3 AM $ 0.0₁₁443
+0.00%
$ -- $ 311
Apr 22, 1 AM $ 0.0₁₁435
+4.84%
$ -- $ 319
Apr 22, 12 AM $ 0.0₁₁454
+24.91%
$ -- $ 296
Apr 21, 11 PM $ 0.0₁₁391
-5.81%
$ -- $ 137
Apr 21, 7 PM $ 0.0₁₁388
+0.00%
$ -- $ 118
Apr 21, 6 PM $ 0.0₁₁381
+0.00%
$ -- $ 115
Apr 21, 5 PM $ 0.0₁₁357
+0.00%
$ -- $ 105
Apr 21, 2 AM $ 0.0₁₁395
+0.00%
$ -- $ 96
Apr 20, 10 PM $ 0.0₁₁383
-14.01%
$ -- $ 71
Apr 20, 9 PM $ 0.0₁₁442
+0.00%
$ -- $ 21
Apr 20, 3 PM $ 0.0₁₁433
+0.00%
$ -- $ 96
Apr 19, 4 PM $ 0.0₁₁36
+1.81%
$ -- $ 56
Apr 19, 3 AM $ 0.0₁₁451
+0.00%
$ -- $ 39
Apr 19, 2 AM $ 0.0₁₁451
+0.00%
$ -- $ 38
Apr 18, 8 PM $ 0.0₁₁468
+0.00%
$ -- $ 30
Apr 17, 10 PM $ 0.0₁₁419
+0.00%
$ -- $ 47
Apr 17, 4 PM $ 0.0₁₁44
+0.00%
$ -- $ 15
Apr 16, 11 AM $ 0.0₁₁427
+0.00%
$ -- $ 48
Apr 16, 3 AM $ 0.0₁₁451
+0.00%
$ -- $ 40
Apr 16, 1 AM $ 0.0₁₁509
+0.62%
$ -- $ 18
Apr 15, 2 AM $ 0.0₁₁463
+0.00%
$ -- $ 57
Apr 15, 12 AM $ 0.0₁₁463
+0.00%
$ -- $ 50
Apr 14, 8 PM $ 0.0₁₁453
+0.00%
$ -- $ 45
Apr 14, 3 PM $ 0.0₁₁478
+0.00%
$ -- $ 17
Apr 13, 6 PM $ 0.0₁₁472
+0.15%
$ -- $ 168
Apr 13, 1 PM $ 0.0₁₁469
+0.00%
$ -- $ 162
Apr 13, 12 PM $ 0.0₁₁466
+6.90%
$ -- $ 166
Apr 13, 7 AM $ 0.0₁₁405
+0.00%
$ -- $ 142
Apr 13, 12 AM $ 0.0₁₁513
+0.00%
$ -- $ 55