Pusheen Historical Data

PUSHEEN Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0₁₁371
-4.64%
$ -- $ 2,829
May 30, 12 PM $ 0.0₁₁322
-5.97%
$ -- $ 2,556
May 30, 11 AM $ 0.0₁₁339
+1.46%
$ -- $ 2,545
May 30, 10 AM $ 0.0₁₁381
+0.00%
$ -- $ 2,344
May 30, 9 AM $ 0.0₁₁389
-25.87%
$ -- $ 2,342
May 30, 6 AM $ 0.0₁₁57
+30.36%
$ -- $ 2,026
May 30, 5 AM $ 0.0₁₁438
+10.26%
$ -- $ 1,873
May 29, 11 PM $ 0.0₁₀122
+0.00%
$ -- $ 180
May 29, 2 PM $ 0.0₁₁921
+0.00%
$ -- $ 589
May 29, 2 AM $ 0.0₁₁857
+0.00%
$ -- $ 472
May 29, 1 AM $ 0.0₁₁853
+0.00%
$ -- $ 471
May 28, 10 PM $ 0.0₁₁748
+1.48%
$ -- $ 437
May 28, 9 PM $ 0.0₁₁666
-5.95%
$ -- $ 325
May 28, 3 PM $ 0.0₁₁848
+0.00%
$ -- $ 271
May 28, 12 AM $ 0.0₁₁885
-0.35%
$ -- $ 250
May 27, 11 PM $ 0.0₁₁889
+0.00%
$ -- $ 255
May 27, 8 PM $ 0.0₁₁717
+3.39%
$ -- $ 212
May 26, 11 PM $ 0.0₁₁988
+0.00%
$ -- $ 330
May 26, 8 PM $ 0.0₁₁837
+0.00%
$ -- $ 371
May 25, 11 PM $ 0.0₁₀101
+1.02%
$ -- $ 555
May 25, 10 PM $ 0.0₁₀1
+0.00%
$ -- $ 488
May 25, 9 PM $ 0.0₁₀104
+10.75%
$ -- $ 467
May 25, 7 PM $ 0.0₁₀1
-3.62%
$ -- $ 462
May 25, 5 PM $ 0.0₁₀106
+2.23%
$ -- $ 458
May 25, 3 AM $ 0.0₁₀1
+0.00%
$ -- $ 375
May 25, 1 AM $ 0.0₁₁783
+0.00%
$ -- $ 313
May 25, 12 AM $ 0.0₁₁783
-2.95%
$ -- $ 313
May 24, 11 PM $ 0.0₁₁835
-9.27%
$ -- $ 236
May 24, 9 PM $ 0.0₁₀102
+3.63%
$ -- $ 241
May 24, 8 PM $ 0.0₁₀104
+2.13%
$ -- $ 231
May 24, 7 PM $ 0.0₁₀101
+0.00%
$ -- $ 303
May 24, 7 AM $ 0.0₁₁954
+0.00%
$ -- $ 393
May 24, 6 AM $ 0.0₁₀101
+0.00%
$ -- $ 348
May 24, 12 AM $ 0.0₁₁868
-0.34%
$ -- $ 345
May 23, 11 PM $ 0.0₁₁874
-0.35%
$ -- $ 375
May 23, 6 PM $ 0.0₁₁961
+3.90%
$ -- $ 192
May 23, 5 PM $ 0.0₁₁963
+0.00%
$ -- $ 151
May 23, 4 PM $ 0.0₁₀1
-3.84%
$ -- $ 140
May 23, 3 AM $ 0.0₁₁824
-6.53%
$ -- $ 98
May 23, 2 AM $ 0.0₁₁913
+0.21%
$ -- $ 89
May 23, 12 AM $ 0.0₁₁943
+0.00%
$ -- $ 113
May 22, 2 PM $ 0.0₁₁839
+0.00%
$ -- $ 399
May 22, 3 AM $ 0.0₁₁861
-5.29%
$ -- $ 461
May 22, 12 AM $ 0.0₁₁879
+14.26%
$ -- $ 457
May 21, 11 PM $ 0.0₁₁77
-18.97%
$ -- $ 374
May 21, 10 PM $ 0.0₁₁853
+4.61%
$ -- $ 350
May 21, 9 PM $ 0.0₁₁811
+0.00%
$ -- $ 261
May 21, 8 PM $ 0.0₁₁879
+0.00%
$ -- $ 235
May 21, 4 PM $ 0.0₁₁85
+0.00%
$ -- $ 211
May 21, 3 PM $ 0.0₁₁818
+2.24%
$ -- $ 200