Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pusheen Historical Data

PUSHEEN Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 AM $0.0₁₁824
-6.53%
$-- $98
May 23, 2 AM $0.0₁₁913
+0.21%
$-- $89
May 23, 12 AM $0.0₁₁943
+0.00%
$-- $113
May 22, 2 PM $0.0₁₁839
+0.00%
$-- $399
May 22, 3 AM $0.0₁₁861
-5.29%
$-- $461
May 22, 12 AM $0.0₁₁879
+14.26%
$-- $457
May 21, 11 PM $0.0₁₁77
-18.97%
$-- $374
May 21, 10 PM $0.0₁₁853
+4.61%
$-- $350
May 21, 9 PM $0.0₁₁811
+0.00%
$-- $261
May 21, 8 PM $0.0₁₁879
+0.00%
$-- $235
May 21, 4 PM $0.0₁₁85
+0.00%
$-- $211
May 21, 3 PM $0.0₁₁818
+2.24%
$-- $200
May 21, 2 PM $0.0₁₁845
-23.71%
$-- $185
May 21, 1 PM $0.0₁₀116
+0.00%
$-- $4
May 20, 3 AM $0.0₁₁74
-5.39%
$-- $86
May 19, 10 PM $0.0₁₁656
+0.00%
$-- $106
May 18, 11 PM $0.0₁₁769
+16.97%
$-- $63
May 17, 11 PM $0.0₁₁594
+0.15%
$-- $285
May 17, 5 PM $0.0₁₁83
+0.00%
$-- $233
May 17, 4 PM $0.0₁₁781
+5.29%
$-- $219
May 17, 6 AM $0.0₁₁666
+0.00%
$-- $153
May 17, 5 AM $0.0₁₁687
-13.23%
$-- $137
May 15, 4 AM $0.0₁₁669
+0.00%
$-- $167
May 15, 1 AM $0.0₁₁704
+0.00%
$-- $154
May 14, 1 PM $0.0₁₁65
-15.76%
$-- $229
May 14, 12 PM $0.0₁₁798
+0.00%
$-- $176
May 14, 11 AM $0.0₁₁688
+0.00%
$-- $157
May 13, 7 PM $0.0₁₁51
+2.30%
$-- $155
May 13, 6 PM $0.0₁₁5
-12.94%
$-- $126
May 13, 11 AM $0.0₁₁458
+2.67%
$-- $149
May 13, 7 AM $0.0₁₁468
+0.00%
$-- $101
May 12, 8 PM $0.0₁₁504
+0.00%
$-- $94
May 12, 5 PM $0.0₁₁534
-2.98%
$-- $85
May 12, 4 PM $0.0₁₁626
+34.38%
$-- $65
May 12, 3 PM $0.0₁₁457
+0.00%
$-- $8
May 11, 5 PM $0.0₁₁431
+0.00%
$-- $25
May 10, 8 PM $0.0₁₁382
+0.00%
$-- $11
May 8, 1 PM $0.0₁₁367
-2.37%
$-- $105
May 8, 12 PM $0.0₁₁388
+0.00%
$-- $88
May 7, 4 PM $0.0₁₁438
+0.00%
$-- $236
May 7, 3 PM $0.0₁₁444
+0.00%
$-- $243
May 7, 2 PM $0.0₁₁407
-4.62%
$-- $227
May 7, 12 PM $0.0₁₁39
+9.81%
$-- $187
May 6, 11 PM $0.0₁₁497
+0.00%
$-- $152
May 6, 10 PM $0.0₁₁528
+0.00%
$-- $141
May 6, 9 PM $0.0₁₁537
-0.62%
$-- $138
May 6, 8 PM $0.0₁₁476
+0.00%
$-- $72
May 6, 2 PM $0.0₁₁465
+11.03%
$-- $56
May 6, 1 PM $0.0₁₁412
+0.00%
$-- $36
May 6, 6 AM $0.0₁₁432
+0.00%
$-- $16