Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₁₁44
+0.00%
$ -- $ 15
Apr 16, 11 AM $ 0.0₁₁427
+0.00%
$ -- $ 48
Apr 16, 3 AM $ 0.0₁₁451
+0.00%
$ -- $ 40
Apr 16, 1 AM $ 0.0₁₁509
+0.62%
$ -- $ 18
Apr 15, 2 AM $ 0.0₁₁463
+0.00%
$ -- $ 57
Apr 15, 12 AM $ 0.0₁₁463
+0.00%
$ -- $ 50
Apr 14, 8 PM $ 0.0₁₁453
+0.00%
$ -- $ 45
Apr 14, 3 PM $ 0.0₁₁478
+0.00%
$ -- $ 17
Apr 13, 6 PM $ 0.0₁₁472
+0.15%
$ -- $ 168
Apr 13, 1 PM $ 0.0₁₁469
+0.00%
$ -- $ 162
Apr 13, 12 PM $ 0.0₁₁466
+6.90%
$ -- $ 166
Apr 13, 7 AM $ 0.0₁₁405
+0.00%
$ -- $ 142
Apr 13, 12 AM $ 0.0₁₁513
+0.00%
$ -- $ 55
Apr 12, 11 PM $ 0.0₁₁521
-1.35%
$ -- $ 55
Apr 11, 11 PM $ 0.0₁₁507
+0.00%
$ -- $ 17
Apr 11, 3 AM $ 0.0₁₁494
+0.00%
$ -- $ 97
Apr 10, 10 PM $ 0.0₁₁51
-3.52%
$ -- $ 111
Apr 10, 9 PM $ 0.0₁₁552
+6.77%
$ -- $ 77
Apr 10, 4 PM $ 0.0₁₁503
+2.84%
$ -- $ 232
Apr 10, 6 AM $ 0.0₁₁478
+0.00%
$ -- $ 251
Apr 10, 4 AM $ 0.0₁₁455
+0.00%
$ -- $ 243
Apr 10, 3 AM $ 0.0₁₁451
-4.32%
$ -- $ 241
Apr 10, 2 AM $ 0.0₁₁458
+0.93%
$ -- $ 230
Apr 10, 1 AM $ 0.0₁₁453
-0.05%
$ -- $ 238
Apr 9, 11 PM $ 0.0₁₁444
+0.00%
$ -- $ 236
Apr 9, 8 PM $ 0.0₁₁405
+0.00%
$ -- $ 248
Apr 9, 7 PM $ 0.0₁₁402
+7.16%
$ -- $ 246
Apr 9, 6 PM $ 0.0₁₁413
-20.81%
$ -- $ 204
Apr 9, 5 PM $ 0.0₁₁536
+40.69%
$ -- $ 147
Apr 9, 4 PM $ 0.0₁₁354
-14.95%
$ -- $ 79
Apr 9, 3 PM $ 0.0₁₁426
+0.00%
$ -- $ 50
Apr 9, 2 PM $ 0.0₁₁447
+0.69%
$ -- $ 41
Apr 9, 12 AM $ 0.0₁₁465
+0.00%
$ -- $ 64
Apr 8, 11 PM $ 0.0₁₁466
-5.34%
$ -- $ 64
Apr 8, 2 PM $ 0.0₁₁456
-1.08%
$ -- $ 882
Apr 8, 1 PM $ 0.0₁₁468
+0.00%
$ -- $ 884
Apr 8, 12 AM $ 0.0₁₁442
-1.86%
$ -- $ 994
Apr 7, 11 PM $ 0.0₁₁456
-3.97%
$ -- $ 996
Apr 7, 10 PM $ 0.0₁₁472
+0.74%
$ -- $ 1,178
Apr 7, 9 PM $ 0.0₁₁498
-2.82%
$ -- $ 1,166
Apr 7, 8 PM $ 0.0₁₁515
+5.63%
$ -- $ 1,173
Apr 7, 7 PM $ 0.0₁₁543
+14.86%
$ -- $ 1,109
Apr 7, 6 PM $ 0.0₁₁459
-12.60%
$ -- $ 972
Apr 7, 5 PM $ 0.0₁₁406
+0.00%
$ -- $ 577
Apr 7, 4 PM $ 0.0₁₁401
+0.88%
$ -- $ 1,108
Apr 7, 4 AM $ 0.0₁₁421
+0.00%
$ -- $ 2,493
Apr 7, 2 AM $ 0.0₁₁341
-23.83%
$ -- $ 2,457
Apr 7, 1 AM $ 0.0₁₁446
+0.00%
$ -- $ 2,422
Apr 7, 12 AM $ 0.0₁₁445
+0.77%
$ -- $ 2,417
Apr 6, 11 PM $ 0.0₁₁438
-14.86%
$ -- $ 2,428