Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₁₁368
+0.00%
$ -- $ 41
Mar 30, 4 AM $ 0.0₁₁344
+0.00%
$ -- $ 38
Mar 28, 4 AM $ 0.0₁₁405
+0.00%
$ -- $ 205
Mar 28, 3 AM $ 0.0₁₁336
+0.00%
$ -- $ 189
Mar 28, 2 AM $ 0.0₁₁336
+0.00%
$ -- $ 189
Mar 27, 9 PM $ 0.0₁₁381
+0.00%
$ -- $ 275
Mar 27, 7 PM $ 0.0₁₁341
+0.00%
$ -- $ 268
Mar 27, 2 AM $ 0.0₁₁32
+0.00%
$ -- $ 204
Mar 26, 7 AM $ 0.0₁₁319
+0.00%
$ -- $ 47
Mar 25, 10 PM $ 0.0₁₁302
+1.50%
$ -- $ 20
Mar 24, 7 PM $ 0.0₁₁315
+0.00%
$ -- $ 117
Mar 24, 4 PM $ 0.0₁₁29
-13.52%
$ -- $ 69
Mar 23, 5 PM $ 0.0₁₁254
+0.00%
$ -- $ 1,376
Mar 23, 10 AM $ 0.0₁₁195
+0.00%
$ -- $ 1,366
Mar 23, 9 AM $ 0.0₁₁199
-14.73%
$ -- $ 1,357
Mar 23, 6 AM $ 0.0₁₁264
+36.18%
$ -- $ 1,324
Mar 23, 3 AM $ 0.0₁₁183
+0.00%
$ -- $ 1,301
Mar 23, 2 AM $ 0.0₁₁196
-11.28%
$ -- $ 1,298
Mar 23, 12 AM $ 0.0₁₁257
+33.41%
$ -- $ 1,272
Mar 22, 5 PM $ 0.0₁₁371
+0.00%
$ -- $ 151
Mar 22, 1 PM $ 0.0₁₁287
+0.00%
$ -- $ 157
Mar 22, 12 PM $ 0.0₁₁286
+0.00%
$ -- $ 156
Mar 22, 4 AM $ 0.0₁₁337
+0.00%
$ -- $ 208
Mar 22, 1 AM $ 0.0₁₁347
+3.58%
$ -- $ 208
Mar 21, 10 PM $ 0.0₁₁338
+0.80%
$ -- $ 222
Mar 21, 8 PM $ 0.0₁₁367
+0.00%
$ -- $ 218
Mar 21, 7 PM $ 0.0₁₁376
-1.95%
$ -- $ 241
Mar 21, 6 PM $ 0.0₁₁38
+0.00%
$ -- $ 277
Mar 21, 5 PM $ 0.0₁₁377
+0.00%
$ -- $ 303
Mar 21, 4 PM $ 0.0₁₁341
+0.00%
$ -- $ 290
Mar 21, 3 PM $ 0.0₁₁37
+0.00%
$ -- $ 281
Mar 21, 12 PM $ 0.0₁₁333
+11.60%
$ -- $ 266
Mar 21, 11 AM $ 0.0₁₁277
+3.61%
$ -- $ 251
Mar 21, 5 AM $ 0.0₁₁288
+0.00%
$ -- $ 275
Mar 21, 12 AM $ 0.0₁₁273
+0.00%
$ -- $ 228
Mar 20, 10 PM $ 0.0₁₁266
-3.29%
$ -- $ 225
Mar 20, 9 PM $ 0.0₁₁262
+3.07%
$ -- $ 213
Mar 20, 8 PM $ 0.0₁₁269
+24.01%
$ -- $ 206
Mar 20, 7 PM $ 0.0₁₁211
-11.03%
$ -- $ 179
Mar 20, 6 PM $ 0.0₁₁222
-11.44%
$ -- $ 192
Mar 20, 12 PM $ 0.0₁₁233
-3.67%
$ -- $ 175
Mar 20, 11 AM $ 0.0₁₁245
+0.00%
$ -- $ 169
Mar 20, 10 AM $ 0.0₁₁251
+0.00%
$ -- $ 188
Mar 20, 4 AM $ 0.0₁₁259
+0.00%
$ -- $ 119
Mar 19, 7 PM $ 0.0₁₁277
+5.68%
$ -- $ 86
Mar 19, 4 PM $ 0.0₁₁26
-2.21%
$ -- $ 139
Mar 19, 2 PM $ 0.0₁₁27
-2.68%
$ -- $ 132
Mar 19, 1 PM $ 0.0₁₁281
-1.75%
$ -- $ 131
Mar 19, 11 AM $ 0.0₁₁264
+0.00%
$ -- $ 118
Mar 18, 10 PM $ 0.0₁₁21
-6.50%
$ -- $ 109