Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pusheen Historical Data

PUSHEEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 PM $0.0₁₁388
+0.00%
$-- $118
Apr 21, 6 PM $0.0₁₁381
+0.00%
$-- $115
Apr 21, 5 PM $0.0₁₁357
+0.00%
$-- $105
Apr 21, 2 AM $0.0₁₁395
+0.00%
$-- $96
Apr 20, 10 PM $0.0₁₁383
-14.01%
$-- $71
Apr 20, 9 PM $0.0₁₁442
+0.00%
$-- $21
Apr 20, 3 PM $0.0₁₁433
+0.00%
$-- $96
Apr 19, 4 PM $0.0₁₁36
+1.81%
$-- $56
Apr 19, 3 AM $0.0₁₁451
+0.00%
$-- $39
Apr 19, 2 AM $0.0₁₁451
+0.00%
$-- $38
Apr 18, 8 PM $0.0₁₁468
+0.00%
$-- $30
Apr 17, 10 PM $0.0₁₁419
+0.00%
$-- $47
Apr 17, 4 PM $0.0₁₁44
+0.00%
$-- $15
Apr 16, 11 AM $0.0₁₁427
+0.00%
$-- $48
Apr 16, 3 AM $0.0₁₁451
+0.00%
$-- $40
Apr 16, 1 AM $0.0₁₁509
+0.62%
$-- $18
Apr 15, 2 AM $0.0₁₁463
+0.00%
$-- $57
Apr 15, 12 AM $0.0₁₁463
+0.00%
$-- $50
Apr 14, 8 PM $0.0₁₁453
+0.00%
$-- $45
Apr 14, 3 PM $0.0₁₁478
+0.00%
$-- $17
Apr 13, 6 PM $0.0₁₁472
+0.15%
$-- $168
Apr 13, 1 PM $0.0₁₁469
+0.00%
$-- $162
Apr 13, 12 PM $0.0₁₁466
+6.90%
$-- $166
Apr 13, 7 AM $0.0₁₁405
+0.00%
$-- $142
Apr 13, 12 AM $0.0₁₁513
+0.00%
$-- $55
Apr 12, 11 PM $0.0₁₁521
-1.35%
$-- $55
Apr 11, 11 PM $0.0₁₁507
+0.00%
$-- $17
Apr 11, 3 AM $0.0₁₁494
+0.00%
$-- $97
Apr 10, 10 PM $0.0₁₁51
-3.52%
$-- $111
Apr 10, 9 PM $0.0₁₁552
+6.77%
$-- $77
Apr 10, 4 PM $0.0₁₁503
+2.84%
$-- $232
Apr 10, 6 AM $0.0₁₁478
+0.00%
$-- $251
Apr 10, 4 AM $0.0₁₁455
+0.00%
$-- $243
Apr 10, 3 AM $0.0₁₁451
-4.32%
$-- $241
Apr 10, 2 AM $0.0₁₁458
+0.93%
$-- $230
Apr 10, 1 AM $0.0₁₁453
-0.05%
$-- $238
Apr 9, 11 PM $0.0₁₁444
+0.00%
$-- $236
Apr 9, 8 PM $0.0₁₁405
+0.00%
$-- $248
Apr 9, 7 PM $0.0₁₁402
+7.16%
$-- $246
Apr 9, 6 PM $0.0₁₁413
-20.81%
$-- $204
Apr 9, 5 PM $0.0₁₁536
+40.69%
$-- $147
Apr 9, 4 PM $0.0₁₁354
-14.95%
$-- $79
Apr 9, 3 PM $0.0₁₁426
+0.00%
$-- $50
Apr 9, 2 PM $0.0₁₁447
+0.69%
$-- $41
Apr 9, 12 AM $0.0₁₁465
+0.00%
$-- $64
Apr 8, 11 PM $0.0₁₁466
-5.34%
$-- $64
Apr 8, 2 PM $0.0₁₁456
-1.08%
$-- $882
Apr 8, 1 PM $0.0₁₁468
+0.00%
$-- $884
Apr 8, 12 AM $0.0₁₁442
-1.86%
$-- $994
Apr 7, 11 PM $0.0₁₁456
-3.97%
$-- $996