Pusheen Historical Data

PUSHEEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0₁₁274
+0.00%
$ -- $ 129
Mar 18, 5 AM $ 0.0₁₁308
+0.00%
$ -- $ 131
Mar 18, 4 AM $ 0.0₁₁273
-2.69%
$ -- $ 116
Mar 17, 6 PM $ 0.0₁₁252
-7.74%
$ -- $ 199
Mar 17, 5 PM $ 0.0₁₁28
+0.00%
$ -- $ 162
Mar 17, 3 PM $ 0.0₁₁293
-3.75%
$ -- $ 151
Mar 17, 2 PM $ 0.0₁₁288
-9.12%
$ -- $ 133
Mar 17, 11 AM $ 0.0₁₁328
+2.07%
$ -- $ 123
Mar 17, 2 AM $ 0.0₁₁312
-1.76%
$ -- $ 116
Mar 16, 11 PM $ 0.0₁₁328
-4.83%
$ -- $ 101
Mar 16, 9 PM $ 0.0₁₁292
-1.82%
$ -- $ 34
Mar 16, 7 PM $ 0.0₁₁295
+0.84%
$ -- $ 22
Mar 16, 4 AM $ 0.0₁₁362
+0.20%
$ -- $ 133
Mar 16, 1 AM $ 0.0₁₁335
+0.00%
$ -- $ 741
Mar 16, 12 AM $ 0.0₁₁337
+5.08%
$ -- $ 738
Mar 15, 11 PM $ 0.0₁₁322
+0.00%
$ -- $ 716
Mar 15, 10 PM $ 0.0₁₁328
+0.00%
$ -- $ 711
Mar 15, 9 PM $ 0.0₁₁321
+15.97%
$ -- $ 705
Mar 15, 8 PM $ 0.0₁₁34
+7.16%
$ -- $ 648
Mar 15, 7 PM $ 0.0₁₁303
-3.46%
$ -- $ 629
Mar 15, 6 PM $ 0.0₁₁308
+52.64%
$ -- $ 623
Mar 15, 5 PM $ 0.0₁₁26
-15.43%
$ -- $ 206
Mar 15, 3 PM $ 0.0₁₁306
+0.00%
$ -- $ 45
Mar 15, 2 PM $ 0.0₁₁348
+0.00%
$ -- $ 28
Mar 14, 9 PM $ 0.0₁₁374
-2.52%
$ -- $ 195
Mar 14, 8 PM $ 0.0₁₁34
+0.00%
$ -- $ 175
Mar 14, 5 PM $ 0.0₁₁329
+0.00%
$ -- $ 151
Mar 14, 2 PM $ 0.0₁₁335
-13.61%
$ -- $ 143
Mar 14, 12 PM $ 0.0₁₁322
+0.00%
$ -- $ 102
Mar 14, 12 AM $ 0.0₁₁326
+0.00%
$ -- $ 77
Mar 13, 11 PM $ 0.0₁₁308
+2.86%
$ -- $ 70
Mar 13, 10 PM $ 0.0₁₁301
+0.00%
$ -- $ 67
Mar 13, 3 PM $ 0.0₁₁328
-2.43%
$ -- $ 50
Mar 13, 12 PM $ 0.0₁₁344
-1.27%
$ -- $ 43
Mar 13, 9 AM $ 0.0₁₁334
+0.00%
$ -- $ 31
Download