Pusheen Historical Data

PUSHEEN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0₁₁404
+0.05%
$ -- $ 2,259
Apr 6, 9 PM $ 0.0₁₁401
-4.96%
$ -- $ 2,307
Apr 6, 7 PM $ 0.0₁₁42
-10.61%
$ -- $ 2,355
Apr 6, 6 PM $ 0.0₁₁477
+13.68%
$ -- $ 2,332
Apr 6, 5 PM $ 0.0₁₁406
+13.26%
$ -- $ 2,139
Apr 6, 4 PM $ 0.0₁₁354
+58.40%
$ -- $ 2,043
Apr 6, 1 PM $ 0.0₁₁274
-19.27%
$ -- $ 802
Apr 6, 12 PM $ 0.0₁₁336
-23.78%
$ -- $ 451
Apr 6, 11 AM $ 0.0₁₁421
+0.00%
$ -- $ 242
Apr 6, 5 AM $ 0.0₁₁461
+2.15%
$ -- $ 235
Apr 6, 4 AM $ 0.0₁₁423
+0.00%
$ -- $ 221
Apr 6, 1 AM $ 0.0₁₁411
+0.00%
$ -- $ 261
Apr 6, 12 AM $ 0.0₁₁413
+1.66%
$ -- $ 261
Apr 5, 11 PM $ 0.0₁₁407
-9.50%
$ -- $ 262
Apr 5, 10 PM $ 0.0₁₁441
+9.11%
$ -- $ 242
Apr 5, 9 PM $ 0.0₁₁39
-21.12%
$ -- $ 207
Apr 5, 8 PM $ 0.0₁₁491
-0.06%
$ -- $ 152
Apr 5, 7 PM $ 0.0₁₁488
+0.00%
$ -- $ 162
Apr 5, 6 PM $ 0.0₁₁482
+10.61%
$ -- $ 170
Apr 5, 4 PM $ 0.0₁₁513
+18.27%
$ -- $ 332
Apr 5, 3 PM $ 0.0₁₁418
+0.00%
$ -- $ 331
Apr 5, 4 AM $ 0.0₁₁41
+0.00%
$ -- $ 583
Apr 5, 3 AM $ 0.0₁₁424
+1.99%
$ -- $ 583
Apr 5, 12 AM $ 0.0₁₁485
+0.00%
$ -- $ 546
Apr 4, 11 PM $ 0.0₁₁485
+4.96%
$ -- $ 546
Apr 4, 10 PM $ 0.0₁₁456
+3.73%
$ -- $ 536
Apr 4, 7 PM $ 0.0₁₁455
+3.43%
$ -- $ 521
Apr 4, 6 PM $ 0.0₁₁504
-1.73%
$ -- $ 464
Apr 4, 5 PM $ 0.0₁₁584
+17.06%
$ -- $ 363
Apr 4, 4 PM $ 0.0₁₁499
+22.27%
$ -- $ 330
Apr 4, 3 PM $ 0.0₁₁402
+0.00%
$ -- $ 718
Apr 4, 2 PM $ 0.0₁₁429
+17.38%
$ -- $ 885
Apr 4, 11 AM $ 0.0₁₁421
-0.80%
$ -- $ 826
Apr 4, 10 AM $ 0.0₁₁383
+3.52%
$ -- $ 740
Apr 4, 9 AM $ 0.0₁₁432
+6.75%
$ -- $ 658
Apr 4, 5 AM $ 0.0₁₁452
+0.00%
$ -- $ 639
Apr 4, 3 AM $ 0.0₁₁454
+0.00%
$ -- $ 630
Apr 3, 3 PM $ 0.0₁₀113
+0.00%
$ -- $ 1,568
Apr 3, 1 AM $ 0.0₁₁45
+6.51%
$ -- $ 735
Apr 3, 12 AM $ 0.0₁₁415
-0.38%
$ -- $ 747
Apr 2, 11 PM $ 0.0₁₁427
-3.06%
$ -- $ 690
Apr 2, 10 PM $ 0.0₁₁46
+14.55%
$ -- $ 651
Apr 2, 8 PM $ 0.0₁₁437
-9.73%
$ -- $ 607
Apr 2, 7 PM $ 0.0₁₁454
+3.12%
$ -- $ 534
Apr 2, 1 PM $ 0.0₁₁403
+0.00%
$ -- $ 397
Apr 2, 10 AM $ 0.0₁₁39
+0.00%
$ -- $ 370
Apr 2, 2 AM $ 0.0₁₁397
+0.00%
$ -- $ 247
Apr 2, 1 AM $ 0.0₁₁49
+16.85%
$ -- $ 159
Apr 1, 11 PM $ 0.0₁₁427
-11.01%
$ -- $ 165
Apr 1, 10 PM $ 0.0₁₁477
+5.84%
$ -- $ 148