UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today $0.0₈255
+0.00%
$25,522 $0
Yesterday $0.0₈256
+5.03%
$-- $3
Aug 22, 2026 $0.0₈257
-3.96%
$25,653 $8
Aug 21, 2026 $0.0₈214
+2.59%
$21,384 $1,426
Aug 20, 2026 $0.0₈196
+0.16%
$-- $0
Aug 18, 2026 $0.0₈191
+0.00%
$-- $0.0₅1
Aug 16, 2026 $0.0₈18
+0.00%
$-- $0.1
Aug 13, 2026 $0.0₈178
+0.00%
$-- $0.01
Aug 11, 2026 $0.0₈181
-0.11%
$-- $22
Aug 10, 2026 $0.0₈183
-1.96%
$18,262 $2
Aug 9, 2026 $0.0₈184
+0.18%
$-- $0.0₅1
Aug 6, 2026 $0.0₈18
+0.05%
$-- $1
Aug 5, 2026 $0.0₈179
-0.48%
$17,873 $0
Aug 1, 2026 $0.0₈174
+1.33%
$-- $0
Jul 31, 2026 $0.0₈171
+0.27%
$-- $1
Jul 30, 2026 $0.0₈171
+0.00%
$-- $0
Jul 20, 2026 $0.0₈192
-0.58%
$-- $6
Jul 18, 2026 $0.0₈197
+0.02%
$-- $0.1
Jul 16, 2026 $0.0₈198
+0.00%
$-- $0
Jul 12, 2026 $0.0₈193
+0.00%
$19,310 $0
Jul 11, 2026 $0.0₈191
-0.19%
$19,132 $3
Jul 10, 2026 $0.0₈191
+3.93%
$19,089 $0
Jul 9, 2026 $0.0₈183
+0.58%
$-- $2
Jul 8, 2026 $0.0₈181
-0.32%
$-- $0
Jul 7, 2026 $0.0₈18
-0.21%
$-- $7
Jul 6, 2026 $0.0₈18
+0.36%
$17,981 $5
Jul 3, 2026 $0.0₈176
+0.00%
$-- $0
Jul 1, 2026 $0.0₈166
+0.00%
$-- $8
Jun 30, 2026 $0.0₈168
-0.69%
$-- $7
Jun 28, 2026 $0.0₈171
+0.00%
$-- $4
Jun 27, 2026 $0.0₈171
+0.01%
$-- $1
Jun 26, 2026 $0.0₈171
+0.00%
$17,143 $0
Jun 23, 2026 $0.0₈185
+0.00%
$-- $2
Jun 22, 2026 $0.0₈191
-2.89%
$-- $4
Jun 21, 2026 $0.0₈193
+1.06%
$-- $5
Jun 20, 2026 $0.0₈193
-1.06%
$-- $13
Jun 18, 2026 $0.0₈185
+2.16%
$-- $1
Jun 17, 2026 $0.0₈186
+1.47%
$-- $4
Jun 16, 2026 $0.0₈187
+0.24%
$-- $1
Jun 15, 2026 $0.0₈186
+1.62%
$18,635 $1
Jun 14, 2026 $0.0₈179
-1.32%
$17,894 $1
Jun 13, 2026 $0.0₈181
+0.95%
$18,065 $0
Jun 12, 2026 $0.0₈176
+0.00%
$-- $3
Jun 11, 2026 $0.0₈175
+0.00%
$-- $0
Jun 10, 2026 $0.0₈18
+0.00%
$-- $2
Jun 9, 2026 $0.0₈182
-0.54%
$-- $7
Jun 8, 2026 $0.0₈187
-0.72%
$18,743 $17
Jun 7, 2026 $0.0₈185
-0.28%
$-- $3
Jun 6, 2026 $0.0₈181
-2.14%
$-- $13
Jun 5, 2026 $0.0₈184
-11.59%
$18,437 $8
Download