UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈196
+0.00%
$ 19,637 $ 4
Yesterday $ 0.0₈193
+1.06%
$ -- $ 5
Jun 20, 2026 $ 0.0₈193
-1.06%
$ -- $ 13
Jun 18, 2026 $ 0.0₈185
+2.16%
$ -- $ 1
Jun 17, 2026 $ 0.0₈186
+1.47%
$ -- $ 4
Jun 16, 2026 $ 0.0₈187
+0.24%
$ -- $ 1
Jun 15, 2026 $ 0.0₈186
+1.62%
$ 18,635 $ 1
Jun 14, 2026 $ 0.0₈179
-1.32%
$ 17,894 $ 1
Jun 13, 2026 $ 0.0₈181
+0.95%
$ 18,065 $ 0
Jun 12, 2026 $ 0.0₈176
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.0₈175
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.0₈18
+0.00%
$ -- $ 2
Jun 9, 2026 $ 0.0₈182
-0.54%
$ -- $ 7
Jun 8, 2026 $ 0.0₈187
-0.72%
$ 18,743 $ 17
Jun 7, 2026 $ 0.0₈185
-0.28%
$ -- $ 3
Jun 6, 2026 $ 0.0₈181
-2.14%
$ -- $ 13
Jun 5, 2026 $ 0.0₈184
-11.59%
$ 18,437 $ 8
Jun 4, 2026 $ 0.0₈221
+0.01%
$ -- $ 0
Jun 3, 2026 $ 0.0₈225
+3.68%
$ -- $ 0
Jun 2, 2026 $ 0.0₈215
-3.21%
$ 21,460 $ 1
Jun 1, 2026 $ 0.0₈224
+1.28%
$ 22,382 $ 6
May 31, 2026 $ 0.0₈217
-0.34%
$ -- $ 9
May 30, 2026 $ 0.0₈215
+0.00%
$ 21,480 $ 0.1
May 28, 2026 $ 0.0₈209
-2.73%
$ -- $ 14
May 27, 2026 $ 0.0₈217
-1.02%
$ 21,657 $ 7
May 26, 2026 $ 0.0₈258
+0.00%
$ -- $ 2
May 24, 2026 $ 0.0₈252
-0.83%
$ 25,153 $ 1
May 23, 2026 $ 0.0₈249
+0.08%
$ -- $ 2
May 22, 2026 $ 0.0₈255
+0.00%
$ -- $ 5
May 21, 2026 $ 0.0₈254
-0.21%
$ 25,370 $ 3
May 20, 2026 $ 0.0₈252
+1.23%
$ 25,244 $ 8
May 19, 2026 $ 0.0₈249
-1.39%
$ -- $ 14
May 18, 2026 $ 0.0₈252
-30.18%
$ 25,221 $ 10
May 17, 2026 $ 0.0₈369
+3.92%
$ 36,881 $ 49
May 16, 2026 $ 0.0₈346
-2.49%
$ -- $ 10
May 15, 2026 $ 0.0₈351
-3.72%
$ 35,076 $ 5
May 14, 2026 $ 0.0₈365
+0.84%
$ -- $ 3
May 13, 2026 $ 0.0₈376
-2.38%
$ 37,583 $ 4
May 12, 2026 $ 0.0₈383
-73.24%
$ 38,269 $ 98
May 11, 2026 $ 0.0₇255
+1.62%
$ -- $ 2
May 10, 2026 $ 0.0₇213
-24.58%
$ -- $ 7
May 9, 2026 $ 0.0₇281
-1.35%
$ 280,960 $ 8
May 8, 2026 $ 0.0₇281
+2.59%
$ 281,247 $ 2
May 7, 2026 $ 0.0₇271
-0.93%
$ 271,349 $ 27
May 6, 2026 $ 0.0₇274
+6.83%
$ 273,866 $ 18
May 5, 2026 $ 0.0₇243
-3.71%
$ -- $ 8
May 4, 2026 $ 0.0₇251
+2.42%
$ 251,311 $ 0
May 3, 2026 $ 0.0₇243
-10.44%
$ -- $ 6
May 2, 2026 $ 0.0₇271
+2.04%
$ 270,897 $ 7
May 1, 2026 $ 0.0₇265
+14.68%
$ 264,795 $ 20
Download