UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $0.0₈256
+0.00%
$-- $3
Yesterday, at 1 PM $0.0₈256
+0.00%
$25,639 $3
Yesterday, at 4 AM $0.0₈244
+0.00%
$24,411 $6
Aug 22, 7 PM $0.0₈257
+0.00%
$25,653 $8
Aug 22, 6 PM $0.0₈262
+0.00%
$26,206 $7
Aug 22, 5 PM $0.0₈265
+0.00%
$26,510 $6
Aug 22, 3 PM $0.0₈264
+0.00%
$26,352 $5
Aug 22, 1 PM $0.0₈256
+0.00%
$25,622 $5
Aug 22, 12 PM $0.0₈259
+0.00%
$25,942 $4
Aug 22, 9 AM $0.0₈271
+0.00%
$27,133 $4
Aug 22, 8 AM $0.0₈271
+0.00%
$27,070 $3
Aug 22, 7 AM $0.0₈267
+0.00%
$26,711 $3
Aug 21, 8 PM $0.0₈214
+0.00%
$21,384 $1,426
Aug 21, 7 PM $0.0₈213
+0.06%
$21,350 $1,425
Aug 21, 4 PM $0.0₈212
+0.00%
$21,184 $1,418
Aug 21, 6 AM $0.0₈209
+0.25%
$20,895 $1,045
Aug 20, 3 PM $0.0₈196
+0.00%
$19,604 $0
Aug 20, 1 PM $0.0₈196
+0.00%
$19,574 $0.1
Aug 18, 8 AM $0.0₈191
+0.00%
$19,111 $0.0₅1
Aug 16, 3 PM $0.0₈18
+0.00%
$18,009 $0.1
Aug 13, 4 AM $0.0₈178
+0.00%
$17,788 $0.01
Aug 11, 1 PM $0.0₈181
+0.00%
$18,133 $22
Aug 11, 11 AM $0.0₈181
+0.00%
$18,143 $22
Aug 11, 8 AM $0.0₈182
+0.00%
$18,153 $21
Aug 10, 11 PM $0.0₈183
+0.00%
$18,262 $2
Aug 10, 1 AM $0.0₈186
+0.00%
$18,628 $0.1
Aug 9, 1 PM $0.0₈184
+0.00%
$18,388 $0.0₅1
Aug 9, 12 PM $0.0₈184
+0.00%
$18,386 $0.0₅1
Aug 9, 4 AM $0.0₈184
+0.00%
$18,355 $0.0₅1
Aug 6, 4 AM $0.0₈18
+0.07%
$17,960 $1
Aug 6, 3 AM $0.0₈18
+0.00%
$17,950 $1
Aug 5, 8 PM $0.0₈179
+0.00%
$17,873 $0
Aug 5, 7 PM $0.0₈179
+0.00%
$17,878 $0
Aug 5, 12 AM $0.0₈179
-0.10%
$17,941 $0
Aug 1, 2 PM $0.0₈174
+0.00%
$17,430 $0
Aug 1, 3 AM $0.0₈172
+0.00%
$17,202 $0
Jul 31, 8 AM $0.0₈171
+0.00%
$17,116 $1
Jul 31, 7 AM $0.0₈171
+0.00%
$17,069 $1
Jul 30, 9 AM $0.0₈171
+0.00%
$17,125 $0
Jul 20, 5 PM $0.0₈192
+0.00%
$19,200 $6
Jul 20, 4 PM $0.0₈191
-0.13%
$19,091 $6
Jul 20, 6 AM $0.0₈193
+0.00%
$19,312 $0.1
Jul 18, 1 AM $0.0₈197
+0.02%
$19,693 $0.1
Jul 16, 6 AM $0.0₈198
+0.00%
$19,826 $0
Jul 12, 7 PM $0.0₈193
+0.00%
$19,310 $0
Jul 11, 8 PM $0.0₈191
+0.00%
$19,132 $3
Jul 11, 1 PM $0.0₈191
+0.00%
$19,073 $2
Jul 11, 10 AM $0.0₈192
-0.01%
$19,167 $2
Jul 11, 8 AM $0.0₈192
+0.00%
$19,168 $1
Jul 10, 10 PM $0.0₈191
+0.00%
$19,089 $0
Download