UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0₇283
+0.00%
$ 283,232 $ 5
9:50 AM $ 0.0₇283
+0.00%
$ 284,383 $ 5
8:43 AM $ 0.0₇284
-0.04%
$ 284,383 $ 1
8:32 AM $ 0.0₇285
+0.00%
$ 284,800 $ 1
8:06 AM $ 0.0₇285
+0.00%
$ 284,801 $ 1
8:58 PM $ 0.0₇281
+0.00%
$ 281,247 $ 2
6:50 PM $ 0.0₇279
+0.00%
$ -- $ 2
Download