UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₇216
+13.12%
$ -- $ 61
Mar 2026 $ 0.0₇184
-26.53%
$ -- $ 250
Feb 2026 $ 0.0₇25
+21.57%
$ 250,090 $ 4,843
Jan 2026 $ 0.0₇282
-10.32%
$ 244,018 $ 2,694
Dec 2025 $ 0.0₇315
-82.17%
$ 314,916 $ 36,187
Nov 2025 $ 0.0₆166
-65.03%
$ 1.89 million $ 86,018
Oct 2025 $ 0.0₆176
-99.55%
$ 4.74 million $ 201,520
Sep 2025 $ 0.000195
-94.12%
$ 966.72 million $ 3,732
Download