UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₈171
+3.32%
$-- $22
Jun 2026 $0.0₈168
-24.06%
$-- $43
May 2026 $0.0₈217
-90.61%
$-- $145
Apr 2026 $0.0₇216
+13.12%
$-- $61
Mar 2026 $0.0₇184
-26.53%
$-- $250
Feb 2026 $0.0₇25
+21.57%
$250,090 $4,843
Jan 2026 $0.0₇282
-10.32%
$244,018 $2,694
Dec 2025 $0.0₇315
-82.17%
$314,916 $36,187
Nov 2025 $0.0₆166
-65.03%
$1.89 million $86,018
Oct 2025 $0.0₆176
-99.55%
$4.74 million $201,520
Sep 2025 $0.000195
-94.12%
$966.72 million $3,732
Download