UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₇271
+20.49%
$ -- $ 5
Apr 20 $ 0.0₇214
-0.33%
$ 215,681 $ 6
Apr 13 $ 0.0₇222
+5.63%
$ 206,456 $ 10
Apr 6 $ 0.0₇215
-16.44%
$ -- $ 16
Mar 30 $ 0.0₇191
+10.12%
$ -- $ 25
Mar 23 $ 0.0₇184
+2.19%
$ -- $ 19
Mar 16 $ 0.0₇186
-15.19%
$ 185,813 $ 82
Mar 9 $ 0.0₇219
-10.33%
$ 218,664 $ 76
Mar 2 $ 0.0₇235
-0.91%
$ 235,450 $ 34
Feb 23 $ 0.0₇252
+11.45%
$ 251,664 $ 55
Feb 16 $ 0.0₇309
+13.35%
$ 223,015 $ 984
Feb 9 $ 0.0₇276
-27.42%
$ -- $ 1,489
Feb 2 $ 0.0₇27
-14.30%
$ 376,786 $ 1,464
Jan 26 $ 0.0₇244
+62.99%
$ 296,669 $ 319
Jan 19 $ 0.0₇158
-9.84%
$ 149,504 $ 89
Jan 12 $ 0.0₇181
-44.64%
$ 178,199 $ 403
Jan 5 $ 0.0₇227
-40.63%
$ 326,915 $ 142
Dec 29 $ 0.0₇233
-59.98%
$ 300,916 $ 3,919
Dec 22 $ 0.0₇392
+26.46%
$ 579,408 $ 1,712
Dec 15 $ 0.0₇437
-25.96%
$ 309,721 $ 8,611
Dec 8 $ 0.0₇744
-42.25%
$ 591,103 $ 14,245
Dec 1 $ 0.0₆134
-24.25%
$ 1.33 million $ 6,023
Nov 24 $ 0.0₆166
-33.38%
$ 1.89 million $ 7,391
Nov 17 $ 0.0₆242
-2.48%
$ 2.51 million $ 4,105
Nov 10 $ 0.0₆236
+19.12%
$ 2.47 million $ 19,565
Nov 3 $ 0.0₆329
-78.49%
$ 1.98 million $ 20,115
Oct 27 $ 0.0₆495
+18.30%
$ 15.27 million $ 20,194
Oct 20 $ 0.0₆255
-85.72%
$ 4.19 million $ 44,371
Oct 13 $ 0.0₅265
+56.59%
$ 17.4 million $ 55,616
Oct 6 $ 0.0₅298
+49.75%
$ 18.96 million $ 37,222
Sep 29 $ 0.0000196
-89.68%
$ 19.86 million $ 27,301
Sep 22 $ 0.00332
+0.00%
$ -- $ 1
Download