UBS Historical Data

UBS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₈257
+34.24%
$-- $1,401
Aug 10 $0.0₈178
-4.51%
$-- $25
Aug 3 $0.0₈184
+2.39%
$-- $1
Jul 27 $0.0₈174
+1.78%
$-- $2
Jul 20 $0.0₈192
-0.58%
$-- $7
Jul 13 $0.0₈197
-0.67%
$-- $1
Jul 6 $0.0₈191
+6.78%
$19,310 $12
Jun 29 $0.0₈176
+4.23%
$-- $5
Jun 22 $0.0₈171
-13.08%
$-- $1
Jun 15 $0.0₈193
+5.30%
$-- $6
Jun 8 $0.0₈181
-4.31%
$17,894 $19
Jun 1 $0.0₈181
-18.13%
$-- $8
May 25 $0.0₈215
-16.75%
$-- $6
May 18 $0.0₈249
-30.97%
$25,153 $20
May 11 $0.0₈346
-86.19%
$36,881 $28
May 4 $0.0₇281
+14.50%
$-- $38
Apr 27 $0.0₇271
+20.49%
$-- $5
Apr 20 $0.0₇214
-0.33%
$215,681 $6
Apr 13 $0.0₇222
+5.63%
$206,456 $10
Apr 6 $0.0₇215
-16.44%
$-- $16
Mar 30 $0.0₇191
+10.12%
$-- $25
Mar 23 $0.0₇184
+2.19%
$-- $19
Mar 16 $0.0₇186
-15.19%
$185,813 $82
Mar 9 $0.0₇219
-10.33%
$218,664 $76
Mar 2 $0.0₇235
-0.91%
$235,450 $34
Feb 23 $0.0₇252
+11.45%
$251,664 $55
Feb 16 $0.0₇309
+13.35%
$223,015 $984
Feb 9 $0.0₇276
-27.42%
$-- $1,489
Feb 2 $0.0₇27
-14.30%
$376,786 $1,464
Jan 26 $0.0₇244
+62.99%
$296,669 $319
Jan 19 $0.0₇158
-9.84%
$149,504 $89
Jan 12 $0.0₇181
-44.64%
$178,199 $403
Jan 5 $0.0₇227
-40.63%
$326,915 $142
Dec 29 $0.0₇233
-59.98%
$300,916 $3,919
Dec 22 $0.0₇392
+26.46%
$579,408 $1,712
Dec 15 $0.0₇437
-25.96%
$309,721 $8,611
Dec 8 $0.0₇744
-42.25%
$591,103 $14,245
Dec 1 $0.0₆134
-24.25%
$1.33 million $6,023
Nov 24 $0.0₆166
-33.38%
$1.89 million $7,391
Nov 17 $0.0₆242
-2.48%
$2.51 million $4,105
Nov 10 $0.0₆236
+19.12%
$2.47 million $19,565
Nov 3 $0.0₆329
-78.49%
$1.98 million $20,115
Oct 27 $0.0₆495
+18.30%
$15.27 million $20,194
Oct 20 $0.0₆255
-85.72%
$4.19 million $44,371
Oct 13 $0.0₅265
+56.59%
$17.4 million $55,616
Oct 6 $0.0₅298
+49.75%
$18.96 million $37,222
Sep 29 $0.0000196
-89.68%
$19.86 million $27,301
Sep 22 $0.00332
+0.00%
$-- $1
Download