UBS Historical Data

UBS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₇304
+0.39%
$ 304,458 $ 10
Feb 8, 1 PM $ 0.0₇308
+0.00%
$ 307,534 $ 10
Feb 8, 12 PM $ 0.0₇308
+0.00%
$ 307,657 $ 10
Feb 8, 10 AM $ 0.0₇313
+0.00%
$ 312,902 $ 11
Feb 8, 9 AM $ 0.0₇351
+1.16%
$ 350,795 $ 10
Feb 8, 8 AM $ 0.0₇348
-2.60%
$ 347,923 $ 10
Feb 8, 7 AM $ 0.0₇357
+3.09%
$ 356,726 $ 7
Feb 8, 6 AM $ 0.0₇346
+4.35%
$ 345,719 $ 6
Feb 8, 5 AM $ 0.0₇331
+23.17%
$ 331,302 $ 3
Feb 8, 3 AM $ 0.0₇269
-0.11%
$ 268,747 $ 24
Feb 8, 2 AM $ 0.0₇27
+0.04%
$ 269,985 $ 24
Feb 8, 1 AM $ 0.0₇27
-0.44%
$ 270,172 $ 24
Feb 8, 12 AM $ 0.0₇27
+0.50%
$ 270,295 $ 24
Feb 7, 9 PM $ 0.0₇27
+0.62%
$ 270,167 $ 24
Feb 7, 7 PM $ 0.0₇286
+0.00%
$ 286,273 $ 22
Feb 7, 6 PM $ 0.0₇26
-12.94%
$ 259,961 $ 24
Feb 7, 5 PM $ 0.0₇324
-4.50%
$ 324,181 $ 25
Feb 7, 4 PM $ 0.0₇312
+0.00%
$ 312,289 $ 21
Feb 7, 1 PM $ 0.0₇31
-0.29%
$ 310,277 $ 21
Feb 7, 12 PM $ 0.0₇31
+0.61%
$ 313,022 $ 21
Feb 7, 11 AM $ 0.0₇303
+0.00%
$ 302,973 $ 20
Feb 7, 10 AM $ 0.0₇303
+0.00%
$ 303,070 $ 20
Feb 7, 9 AM $ 0.0₇301
+0.00%
$ 300,819 $ 20
Feb 7, 8 AM $ 0.0₇296
+0.74%
$ 296,222 $ 20
Feb 7, 7 AM $ 0.0₇293
+0.00%
$ 293,183 $ 20
Feb 7, 4 AM $ 0.0₇296
-0.61%
$ 295,611 $ 20
Feb 7, 3 AM $ 0.0₇297
+0.72%
$ 297,482 $ 20
Feb 7, 2 AM $ 0.0₇293
+5.81%
$ 293,452 $ 133
Feb 7, 1 AM $ 0.0₇267
-0.18%
$ 266,966 $ 122
Feb 7, 12 AM $ 0.0₇263
+5.19%
$ 262,648 $ 113
Feb 6, 8 PM $ 0.0₇361
+0.00%
$ 360,524 $ 150
Feb 6, 7 PM $ 0.0₇357
-1.31%
$ 357,319 $ 152
Feb 6, 3 PM $ 0.0₇364
+1.08%
$ 364,246 $ 142
Feb 6, 2 PM $ 0.0₇359
+0.08%
$ 358,876 $ 136
Feb 6, 1 PM $ 0.0₇359
+0.95%
$ 359,300 $ 77
Feb 6, 10 AM $ 0.0₇363
+0.02%
$ 362,695 $ 63
Feb 6, 9 AM $ 0.0₇363
-1.27%
$ 363,514 $ 63
Feb 6, 8 AM $ 0.0₇372
+0.51%
$ 371,786 $ 62
Feb 6, 7 AM $ 0.0₇373
+0.00%
$ 372,672 $ 61
Feb 6, 6 AM $ 0.0₇373
+2.66%
$ 372,658 $ 61
Feb 6, 4 AM $ 0.0₇346
-0.60%
$ 345,520 $ 58
Feb 6, 3 AM $ 0.0₇35
+0.48%
$ 349,695 $ 58
Feb 6, 1 AM $ 0.0₇352
+1.19%
$ 351,685 $ 244
Feb 5, 11 PM $ 0.0₇349
+0.00%
$ 349,369 $ 230
Feb 5, 10 PM $ 0.0₇341
+0.00%
$ 340,989 $ 230
Feb 5, 9 PM $ 0.0₇34
-0.64%
$ 340,097 $ 230
Feb 5, 7 PM $ 0.0₇359
+0.00%
$ 358,989 $ 248
Feb 5, 5 PM $ 0.0₇37
+0.00%
$ 369,847 $ 213
Feb 5, 2 AM $ 0.0₇418
+0.57%
$ 418,280 $ 215
Feb 5, 12 AM $ 0.0₇417
+0.00%
$ 416,829 $ 159