UBS Historical Data

UBS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0₇413
+0.00%
$ 412,844 $ 159
Feb 4, 8 AM $ 0.0₇424
+0.00%
$ 423,659 $ 160
Feb 4, 6 AM $ 0.0₇418
+0.00%
$ 418,206 $ 151
Feb 4, 5 AM $ 0.0₇418
+0.17%
$ 417,991 $ 150
Feb 4, 4 AM $ 0.0₇417
+0.41%
$ 417,312 $ 148
Feb 4, 3 AM $ 0.0₇412
+0.00%
$ 412,355 $ 17
Feb 4, 2 AM $ 0.0₇414
+0.00%
$ 414,078 $ 367
Feb 4, 1 AM $ 0.0₇414
+0.00%
$ 414,078 $ 365
Feb 4, 12 AM $ 0.0₇414
+3.07%
$ 413,882 $ 365
Feb 3, 10 PM $ 0.0₇421
+0.00%
$ 420,931 $ 368
Feb 3, 9 PM $ 0.0₇42
-0.45%
$ 420,077 $ 366
Feb 3, 8 PM $ 0.0₇414
+0.12%
$ 413,527 $ 356
Feb 3, 7 PM $ 0.0₇403
+0.00%
$ 402,502 $ 347
Feb 3, 6 PM $ 0.0₇403
+0.00%
$ 403,375 $ 364
Feb 3, 2 PM $ 0.0₇432
-0.75%
$ 432,250 $ 377
Feb 3, 11 AM $ 0.0₇459
-0.08%
$ 458,976 $ 359
Feb 2, 3 PM $ 0.0₇387
+0.00%
$ 387,479 $ 534
Feb 2, 2 PM $ 0.0₇373
+0.88%
$ 373,201 $ 527
Feb 2, 1 PM $ 0.0₇369
+1.39%
$ 368,960 $ 496
Feb 2, 12 PM $ 0.0₇364
-0.21%
$ 363,940 $ 480
Feb 2, 11 AM $ 0.0₇365
+0.56%
$ 364,709 $ 480
Feb 2, 10 AM $ 0.0₇363
+0.90%
$ 362,702 $ 477
Feb 2, 5 AM $ 0.0₇335
-1.41%
$ 334,738 $ 363
Feb 2, 4 AM $ 0.0₇34
+0.89%
$ 339,522 $ 361
Feb 2, 3 AM $ 0.0₇332
+1.06%
$ 332,399 $ 264
Feb 2, 2 AM $ 0.0₇326
+3.35%
$ 315,415 $ 516
Feb 1, 10 PM $ 0.0₇297
-0.12%
$ 296,669 $ 313
Feb 1, 7 PM $ 0.0₇294
+2.86%
$ 294,484 $ 311
Feb 1, 6 PM $ 0.0₇237
-20.36%
$ 236,588 $ 297
Feb 1, 3 PM $ 0.0₇295
-2.08%
$ 294,519 $ 284
Feb 1, 2 PM $ 0.0₇301
+6.52%
$ 300,778 $ 193
Feb 1, 1 PM $ 0.0₇287
+0.00%
$ 287,180 $ 196
Feb 1, 12 PM $ 0.0₇302
-0.71%
$ 302,477 $ 196
Feb 1, 11 AM $ 0.0₇307
-0.14%
$ 307,421 $ 174
Feb 1, 10 AM $ 0.0₇308
+0.22%
$ 308,490 $ 169
Feb 1, 8 AM $ 0.0₇272
+0.00%
$ -- $ 45
Feb 1, 6 AM $ 0.0₇289
-3.02%
$ 289,382 $ 42
Feb 1, 5 AM $ 0.0₇3
+9.62%
$ 300,257 $ 40
Feb 1, 4 AM $ 0.0₇306
+0.00%
$ 305,554 $ 39
Feb 1, 3 AM $ 0.0₇28
+2.99%
$ 280,049 $ 40
Feb 1, 2 AM $ 0.0₇268
+0.00%
$ 267,614 $ 52
Feb 1, 1 AM $ 0.0₇229
+0.00%
$ 229,459 $ 45
Feb 1, 12 AM $ 0.0₇227
+10.27%
$ 226,833 $ 40
Jan 31, 11 PM $ 0.0₇244
+0.00%
$ 244,018 $ 21
Jan 31, 1 PM $ 0.0₇304
-1.00%
$ 304,475 $ 4
Jan 31, 6 AM $ 0.0₇318
-0.14%
$ 318,146 $ 22
Jan 31, 5 AM $ 0.0₇315
+9.31%
$ 315,495 $ 20
Jan 30, 7 AM $ 0.0₇282
+10.76%
$ 282,341 $ 6
Jan 30, 4 AM $ 0.0₇281
+0.00%
$ 280,847 $ 1
Jan 30, 3 AM $ 0.0₇277
+0.00%
$ 276,746 $ 1