UBS Historical Data

UBS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0₇232
+0.01%
$232,405 $6
Mar 4, 10 PM $0.0₇234
+0.00%
$234,457 $7
Mar 4, 8 AM $0.0₇257
+2.24%
$257,032 $4
Mar 4, 6 AM $0.0₇248
+0.00%
$248,368 $3
Mar 4, 5 AM $0.0₇248
+2.71%
$248,350 $3
Mar 4, 4 AM $0.0₇269
+0.27%
$268,635 $2
Mar 4, 3 AM $0.0₇268
-0.16%
$268,043 $2
Mar 4, 2 AM $0.0₇263
+1.63%
$263,113 $6
Mar 4, 1 AM $0.0₇249
+0.00%
$248,535 $5
Mar 3, 11 PM $0.0₇249
-0.02%
$249,398 $5
Mar 3, 9 PM $0.0₇247
+0.00%
$246,595 $5
Mar 3, 12 PM $0.0₇245
-0.09%
$244,819 $4
Mar 3, 9 AM $0.0₇243
+0.00%
$242,914 $4
Mar 3, 5 AM $0.0₇247
-1.41%
$246,737 $4
Mar 3, 3 AM $0.0₇252
-4.65%
$252,023 $4
Mar 2, 10 PM $0.0₇246
-1.09%
$246,068 $5
Mar 2, 4 PM $0.0₇266
-4.18%
$265,513 $5
Mar 2, 3 PM $0.0₇277
+14.35%
$277,099 $4
Mar 2, 2 PM $0.0₇24
+0.00%
$240,248 $0
Mar 2, 1 PM $0.0₇239
+0.00%
$239,193 $0
Mar 2, 12 PM $0.0₇241
+0.02%
$240,951 $0
Mar 2, 3 AM $0.0₇238
+0.10%
$237,630 $7
Mar 1, 10 PM $0.0₇252
-0.10%
$251,664 $5
Mar 1, 5 PM $0.0₇256
-1.28%
$255,536 $6
Mar 1, 2 PM $0.0₇255
+2.05%
$254,790 $1
Mar 1, 11 AM $0.0₇25
-0.25%
$250,138 $1
Mar 1, 8 AM $0.0₇255
+0.22%
$255,497 $1
Mar 1, 7 AM $0.0₇255
+0.00%
$255,273 $1
Mar 1, 4 AM $0.0₇254
-0.01%
$254,375 $1
Mar 1, 2 AM $0.0₇252
+0.00%
$252,196 $18
Mar 1, 12 AM $0.0₇25
+0.00%
$250,464 $17
Feb 28, 11 PM $0.0₇25
+0.00%
$250,090 $17
Feb 28, 10 PM $0.0₇248
+0.00%
$248,422 $17
Feb 28, 11 AM $0.0₇207
+0.00%
$206,729 $12
Feb 28, 9 AM $0.0₇251
+6.58%
$251,027 $8
Feb 27, 3 PM $0.0₇244
+0.00%
$243,585 $14
Feb 27, 1 PM $0.0₇245
+0.00%
$245,426 $15
Feb 27, 11 AM $0.0₇258
+7.11%
$258,046 $13
Feb 26, 6 AM $0.0₇236
-0.02%
$235,599 $1
Feb 26, 1 AM $0.0₇237
+1.09%
$237,122 $0
Feb 25, 7 PM $0.0₇239
+0.00%
$238,860 $0
Feb 25, 12 PM $0.0₇236
-7.53%
$235,673 $27
Feb 25, 3 AM $0.0₇225
+0.00%
$225,316 $15
Feb 25, 2 AM $0.0₇222
+0.00%
$221,883 $14
Feb 25, 1 AM $0.0₇21
+0.00%
$209,982 $16
Feb 24, 12 PM $0.0₇242
+0.00%
$242,426 $5
Feb 24, 11 AM $0.0₇24
+0.00%
$239,878 $5
Feb 24, 8 AM $0.0₇222
+0.00%
$222,281 $3
Feb 24, 6 AM $0.0₇224
+0.00%
$224,422 $2
Feb 24, 5 AM $0.0₇231
+0.00%
$230,873 $2