UBS Historical Data

UBS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.0₇277
+0.00%
$ 276,746 $ 1
Jan 29, 4 AM $ 0.0₇277
+0.64%
$ 277,357 $ 17
Jan 29, 3 AM $ 0.0₇283
+6.01%
$ 282,733 $ 144
Jan 29, 2 AM $ 0.0₇27
+0.00%
$ 270,064 $ 173
Jan 29, 1 AM $ 0.0₇326
+2.03%
$ 325,564 $ 162
Jan 28, 7 PM $ 0.0₇311
+0.00%
$ 311,050 $ 212
Jan 28, 12 PM $ 0.0₇361
+1.59%
$ 361,177 $ 167
Jan 28, 11 AM $ 0.0₇357
+0.00%
$ 356,706 $ 144
Jan 28, 9 AM $ 0.0₇308
+0.00%
$ 308,274 $ 138
Jan 28, 8 AM $ 0.0₇3
+0.00%
$ 299,699 $ 159
Jan 28, 5 AM $ 0.0₇346
+0.00%
$ 346,194 $ 140
Jan 28, 4 AM $ 0.0₇396
+17.97%
$ 396,008 $ 121
Jan 28, 3 AM $ 0.0₇325
-2.52%
$ 325,146 $ 110
Jan 28, 2 AM $ 0.0₇305
-0.29%
$ 305,290 $ 73
Jan 28, 1 AM $ 0.0₇311
-12.36%
$ 310,712 $ 85
Jan 28, 12 AM $ 0.0₇337
+0.00%
$ 336,832 $ 67
Jan 27, 10 PM $ 0.0₇287
+6.17%
$ 286,664 $ 60
Jan 27, 8 PM $ 0.0₇307
+0.00%
$ 307,033 $ 62
Jan 27, 7 PM $ 0.0₇334
-2.76%
$ 334,287 $ 66
Jan 27, 6 PM $ 0.0₇314
+0.00%
$ 313,568 $ 54
Jan 27, 4 PM $ 0.0₇307
-22.93%
$ 306,745 $ 57
Jan 27, 3 PM $ 0.0₇387
+6.78%
$ 387,028 $ 60
Jan 27, 2 PM $ 0.0₇375
-0.86%
$ 374,679 $ 35
Jan 27, 1 PM $ 0.0₇496
+3.84%
$ 496,386 $ 10
Jan 27, 12 PM $ 0.0₇494
-48.16%
$ 494,077 $ 1
Jan 26, 8 AM $ 0.0₇154
+0.26%
$ 153,799 $ 3
Jan 26, 7 AM $ 0.0₇153
+0.00%
$ 152,869 $ 2
Jan 26, 6 AM $ 0.0₇152
-0.25%
$ 151,690 $ 2
Jan 26, 5 AM $ 0.0₇152
-0.40%
$ 152,072 $ 2
Jan 26, 4 AM $ 0.0₇151
+0.00%
$ 151,220 $ 1
Jan 26, 1 AM $ 0.0₇15
+0.00%
$ 149,956 $ 13
Jan 26, 12 AM $ 0.0₇15
+0.00%
$ 149,714 $ 13
Jan 25, 11 PM $ 0.0₇15
+0.00%
$ 149,504 $ 13
Jan 25, 7 PM $ 0.0₇15
+0.49%
$ 149,545 $ 12
Jan 25, 5 PM $ 0.0₇151
+0.00%
$ 151,328 $ 12
Jan 25, 1 PM $ 0.0₇155
-0.57%
$ 155,163 $ 10
Jan 25, 12 PM $ 0.0₇156
+0.00%
$ 156,060 $ 8
Jan 25, 10 AM $ 0.0₇157
+0.52%
$ 156,741 $ 7
Jan 25, 8 AM $ 0.0₇157
+0.00%
$ 156,715 $ 6
Jan 25, 7 AM $ 0.0₇157
+0.00%
$ 156,656 $ 6
Jan 25, 6 AM $ 0.0₇157
+0.00%
$ 156,987 $ 6
Jan 25, 3 AM $ 0.0₇158
+0.00%
$ 157,896 $ 19
Jan 25, 1 AM $ 0.0₇159
+0.54%
$ 158,892 $ 16
Jan 25, 12 AM $ 0.0₇158
+0.00%
$ 158,324 $ 16
Jan 24, 11 PM $ 0.0₇158
-0.87%
$ 158,316 $ 16
Jan 24, 10 PM $ 0.0₇16
+0.00%
$ 159,774 $ 16
Jan 24, 8 PM $ 0.0₇158
+0.17%
$ 158,418 $ 15
Jan 24, 6 PM $ 0.0₇159
+0.00%
$ 158,926 $ 15
Jan 24, 5 PM $ 0.0₇159
+0.16%
$ 158,561 $ 15
Jan 24, 3 PM $ 0.0₇159
+0.00%
$ 159,471 $ 14