UBS Historical Data

UBS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.0₇271
+2.53%
$271,201 $442
Feb 14, 9 AM $0.0₇259
+0.12%
$258,659 $422
Feb 14, 8 AM $0.0₇256
+0.68%
$256,302 $416
Feb 14, 7 AM $0.0₇255
+0.41%
$254,906 $416
Feb 14, 6 AM $0.0₇254
-0.14%
$254,312 $415
Feb 14, 5 AM $0.0₇254
+0.00%
$254,297 $412
Feb 14, 3 AM $0.0₇254
+0.00%
$253,584 $409
Feb 14, 12 AM $0.0₇254
+0.00%
$254,145 $426
Feb 13, 11 PM $0.0₇26
+0.00%
$260,400 $412
Feb 13, 10 PM $0.0₇252
+0.00%
$251,858 $411
Feb 13, 9 PM $0.0₇251
+0.67%
$251,424 $410
Feb 13, 6 PM $0.0₇248
+0.00%
$247,974 $6
Feb 13, 9 AM $0.0₇242
+0.00%
$242,205 $11
Feb 13, 8 AM $0.0₇242
-0.09%
$242,188 $11
Feb 13, 7 AM $0.0₇241
+0.00%
$241,083 $10
Feb 13, 4 AM $0.0₇241
-1.27%
$241,119 $10
Feb 13, 3 AM $0.0₇246
+0.00%
$246,047 $10
Feb 13, 2 AM $0.0₇244
+0.00%
$243,853 $0
Feb 12, 11 PM $0.0₇24
+0.00%
$239,519 $0
Feb 12, 2 PM $0.0₇233
-0.43%
$233,008 $0
Feb 12, 1 PM $0.0₇232
+0.00%
$232,267 $0.01
Feb 12, 5 AM $0.0₇226
+0.00%
$226,493 $2
Feb 12, 4 AM $0.0₇227
+0.00%
$226,667 $2
Feb 12, 3 AM $0.0₇226
-0.16%
$226,024 $2
Feb 11, 5 PM $0.0₇223
+0.00%
$222,844 $345
Feb 11, 10 AM $0.0₇223
+0.00%
$222,521 $341
Feb 11, 9 AM $0.0₇222
+0.20%
$222,453 $340
Feb 11, 4 AM $0.0₇229
+0.00%
$228,762 $265
Feb 11, 3 AM $0.0₇229
+0.00%
$228,502 $351
Feb 10, 11 PM $0.0₇303
+1.73%
$302,910 $187
Feb 10, 9 PM $0.0₇297
+0.00%
$296,814 $218
Feb 10, 10 AM $0.0₇371
+0.00%
$371,100 $224
Feb 10, 7 AM $0.0₇372
+0.00%
$372,206 $83
Feb 10, 5 AM $0.0₇379
+0.24%
$378,770 $82
Feb 10, 3 AM $0.0₇383
+0.00%
$383,423 $83
Feb 10, 2 AM $0.0₇381
+0.00%
$380,627 $83
Feb 10, 1 AM $0.0₇381
+0.50%
$380,636 $82
Feb 10, 12 AM $0.0₇379
+0.00%
$378,723 $82
Feb 9, 10 PM $0.0₇378
+0.24%
$378,320 $82
Feb 9, 9 PM $0.0₇376
+0.01%
$375,872 $81
Feb 9, 8 PM $0.0₇375
+0.00%
$375,453 $78
Feb 9, 1 PM $0.0₇372
+0.09%
$371,626 $80
Feb 9, 12 PM $0.0₇371
+0.16%
$370,589 $79
Feb 9, 11 AM $0.0₇37
-0.21%
$370,004 $78
Feb 9, 10 AM $0.0₇372
-0.65%
$371,839 $78
Feb 9, 9 AM $0.0₇374
+4.16%
$374,126 $78
Feb 9, 8 AM $0.0₇379
-0.47%
$379,184 $79
Feb 9, 7 AM $0.0₇344
+0.00%
$343,909 $64
Feb 9, 2 AM $0.0₇364
-4.98%
$363,806 $100
Feb 9, 1 AM $0.0₇38
+0.00%
$379,753 $99