UBS Historical Data

UBS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0₇159
-0.25%
$ 159,409 $ 14
Jan 24, 1 PM $ 0.0₇16
-0.25%
$ 159,669 $ 14
Jan 24, 12 PM $ 0.0₇16
+0.44%
$ 160,267 $ 14
Jan 24, 11 AM $ 0.0₇159
+0.00%
$ 159,373 $ 12
Jan 24, 10 AM $ 0.0₇16
+0.00%
$ 159,789 $ 11
Jan 24, 9 AM $ 0.0₇16
+0.28%
$ 159,695 $ 11
Jan 24, 6 AM $ 0.0₇16
+0.07%
$ 160,370 $ 7
Jan 24, 4 AM $ 0.0₇16
+0.00%
$ 160,361 $ 5
Jan 24, 3 AM $ 0.0₇16
+0.00%
$ 160,045 $ 2
Jan 24, 2 AM $ 0.0₇159
+0.00%
$ 159,473 $ 1
Jan 24, 1 AM $ 0.0₇16
+0.00%
$ 159,529 $ 1
Jan 23, 5 PM $ 0.0₇163
+0.00%
$ 163,349 $ 0.01
Jan 23, 4 PM $ 0.0₇163
+0.00%
$ 162,864 $ 0.01
Jan 23, 2 PM $ 0.0₇166
+0.00%
$ 165,704 $ 0
Jan 23, 5 AM $ 0.0₇168
+0.00%
$ 168,080 $ 1
Jan 23, 3 AM $ 0.0₇171
+0.00%
$ 170,657 $ 0
Jan 22, 7 PM $ 0.0₇166
+0.00%
$ 166,223 $ 7
Jan 22, 5 PM $ 0.0₇164
+0.00%
$ 164,444 $ 7
Jan 22, 12 PM $ 0.0₇169
+0.06%
$ 168,584 $ 7
Jan 22, 10 AM $ 0.0₇17
-0.06%
$ 170,347 $ 0
Jan 22, 8 AM $ 0.0₇169
+0.00%
$ 169,265 $ 0
Jan 22, 7 AM $ 0.0₇17
-0.08%
$ 169,892 $ 0
Jan 22, 3 AM $ 0.0₇17
+0.00%
$ 170,369 $ 10
Jan 22, 1 AM $ 0.0₇17
+0.00%
$ 170,069 $ 10
Jan 21, 11 PM $ 0.0₇17
-0.11%
$ 169,693 $ 10
Jan 21, 8 PM $ 0.0₇173
+0.00%
$ 172,973 $ 10
Jan 21, 3 PM $ 0.0₇168
+0.00%
$ 168,292 $ 9
Jan 21, 2 PM $ 0.0₇165
+0.00%
$ 165,367 $ 9
Jan 21, 1 PM $ 0.0₇166
+0.21%
$ 166,187 $ 9
Jan 21, 12 PM $ 0.0₇166
+0.00%
$ 165,622 $ 8
Jan 21, 5 AM $ 0.0₇169
+0.07%
$ 168,556 $ 3
Jan 21, 4 AM $ 0.0₇169
-0.09%
$ 168,536 $ 3
Jan 21, 3 AM $ 0.0₇169
+0.09%
$ 168,726 $ 3
Jan 21, 2 AM $ 0.0₇167
+0.00%
$ 167,337 $ 36
Jan 21, 1 AM $ 0.0₇167
+1.24%
$ 167,453 $ 36
Jan 21, 12 AM $ 0.0₇164
+0.00%
$ 163,746 $ 35
Jan 20, 11 PM $ 0.0₇164
+0.13%
$ 163,508 $ 34
Jan 20, 10 PM $ 0.0₇163
+0.00%
$ 163,297 $ 34
Jan 20, 9 PM $ 0.0₇163
+0.03%
$ 163,370 $ 34
Jan 20, 8 PM $ 0.0₇162
+0.00%
$ 162,382 $ 32
Jan 20, 7 PM $ 0.0₇163
+0.50%
$ 162,949 $ 31
Jan 20, 2 PM $ 0.0₇165
+0.01%
$ 164,757 $ 27
Jan 20, 1 PM $ 0.0₇165
-0.40%
$ 164,851 $ 26
Jan 20, 12 PM $ 0.0₇165
+0.00%
$ 165,487 $ 26
Jan 20, 10 AM $ 0.0₇165
+0.00%
$ 165,471 $ 26
Jan 20, 9 AM $ 0.0₇165
+0.10%
$ 164,867 $ 26
Jan 20, 8 AM $ 0.0₇166
-0.98%
$ 166,409 $ 26
Jan 20, 7 AM $ 0.0₇168
-0.26%
$ 168,083 $ 23
Jan 20, 6 AM $ 0.0₇169
+0.16%
$ 169,074 $ 22
Jan 20, 5 AM $ 0.0₇169
+0.00%
$ 169,252 $ 22