UBS Historical Data

UBS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₇171
+0.00%
$ 170,704 $ 22
Jan 20, 1 AM $ 0.0₇171
+0.00%
$ 170,890 $ 22
Jan 20, 12 AM $ 0.0₇17
+0.00%
$ 169,565 $ 22
Jan 19, 11 PM $ 0.0₇17
-0.17%
$ 169,567 $ 22
Jan 19, 10 PM $ 0.0₇17
+0.03%
$ 169,783 $ 22
Jan 19, 9 PM $ 0.0₇171
-0.55%
$ 170,925 $ 22
Jan 19, 8 PM $ 0.0₇171
+0.00%
$ 171,212 $ 22
Jan 19, 5 PM $ 0.0₇171
+0.57%
$ 170,853 $ 20
Jan 19, 1 PM $ 0.0₇168
-0.09%
$ 168,086 $ 20
Jan 19, 10 AM $ 0.0₇17
+0.00%
$ 169,610 $ 20
Jan 19, 6 AM $ 0.0₇172
+0.00%
$ 172,222 $ 4
Jan 19, 3 AM $ 0.0₇173
+0.00%
$ 172,596 $ 2
Jan 19, 12 AM $ 0.0₇166
-5.63%
$ 165,697 $ 11
Jan 18, 11 PM $ 0.0₇178
-0.64%
$ 178,199 $ 11
Jan 18, 8 PM $ 0.0₇187
+0.00%
$ 187,051 $ 10
Jan 18, 2 PM $ 0.0₇179
+0.00%
$ 178,845 $ 10
Jan 18, 1 PM $ 0.0₇179
+0.31%
$ 178,678 $ 10
Jan 18, 12 PM $ 0.0₇178
+0.00%
$ 178,124 $ 10
Jan 18, 11 AM $ 0.0₇178
+0.01%
$ 177,771 $ 10
Jan 18, 10 AM $ 0.0₇178
+0.00%
$ 177,720 $ 4
Jan 18, 9 AM $ 0.0₇178
-0.02%
$ 178,181 $ 3
Jan 18, 8 AM $ 0.0₇178
-0.70%
$ 178,158 $ 2
Jan 18, 7 AM $ 0.0₇179
+0.41%
$ 179,476 $ 2
Jan 18, 4 AM $ 0.0₇187
+0.00%
$ 187,195 $ 66
Jan 18, 3 AM $ 0.0₇18
-0.07%
$ 180,214 $ 66
Jan 18, 2 AM $ 0.0₇18
+0.00%
$ 180,147 $ 67
Jan 18, 1 AM $ 0.0₇181
-1.02%
$ 181,086 $ 67
Jan 18, 12 AM $ 0.0₇183
+0.00%
$ 182,810 $ 65
Jan 17, 11 PM $ 0.0₇181
+0.00%
$ 181,112 $ 65
Jan 17, 10 PM $ 0.0₇181
-0.71%
$ 181,154 $ 66
Jan 17, 2 PM $ 0.0₇183
+0.00%
$ 183,076 $ 65
Jan 17, 1 PM $ 0.0₇183
-0.20%
$ 183,113 $ 65
Jan 17, 12 PM $ 0.0₇187
+0.00%
$ 186,804 $ 65
Jan 17, 11 AM $ 0.0₇186
+0.00%
$ 185,638 $ 65
Jan 17, 10 AM $ 0.0₇183
+0.00%
$ 183,456 $ 49
Jan 17, 9 AM $ 0.0₇184
+0.46%
$ 183,639 $ 48
Jan 17, 8 AM $ 0.0₇183
-0.23%
$ 182,574 $ 14
Jan 17, 7 AM $ 0.0₇183
+0.94%
$ 182,995 $ 7
Jan 17, 6 AM $ 0.0₇182
+0.00%
$ 181,622 $ 7
Jan 17, 5 AM $ 0.0₇182
+0.00%
$ 181,699 $ 7
Jan 17, 4 AM $ 0.0₇181
+0.00%
$ 180,975 $ 7
Jan 16, 7 PM $ 0.0₇176
+0.00%
$ 176,012 $ 158
Jan 16, 4 PM $ 0.0₇175
+0.00%
$ 175,053 $ 160
Jan 16, 3 PM $ 0.0₇178
-0.28%
$ 178,492 $ 161
Jan 16, 2 PM $ 0.0₇179
+0.00%
$ 179,433 $ 162
Jan 16, 11 AM $ 0.0₇181
+0.00%
$ 181,293 $ 162
Jan 16, 10 AM $ 0.0₇182
-0.62%
$ 182,163 $ 163
Jan 16, 5 AM $ 0.0₇183
+0.05%
$ 183,409 $ 1
Jan 16, 4 AM $ 0.0₇185
+0.01%
$ 184,629 $ 1
Jan 16, 1 AM $ 0.0₇187
+0.37%
$ 186,937 $ 2