UBS Historical Data

UBS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $0.0₇417
+0.00%
$416,829 $159
Feb 4, 7 PM $0.0₇413
+0.00%
$412,844 $159
Feb 4, 8 AM $0.0₇424
+0.00%
$423,659 $160
Feb 4, 6 AM $0.0₇418
+0.00%
$418,206 $151
Feb 4, 5 AM $0.0₇418
+0.17%
$417,991 $150
Feb 4, 4 AM $0.0₇417
+0.41%
$417,312 $148
Feb 4, 3 AM $0.0₇412
+0.00%
$412,355 $17
Feb 4, 2 AM $0.0₇414
+0.00%
$414,078 $367
Feb 4, 1 AM $0.0₇414
+0.00%
$414,078 $365
Feb 4, 12 AM $0.0₇414
+3.07%
$413,882 $365
Feb 3, 10 PM $0.0₇421
+0.00%
$420,931 $368
Feb 3, 9 PM $0.0₇42
-0.45%
$420,077 $366
Feb 3, 8 PM $0.0₇414
+0.12%
$413,527 $356
Feb 3, 7 PM $0.0₇403
+0.00%
$402,502 $347
Feb 3, 6 PM $0.0₇403
+0.00%
$403,375 $364
Feb 3, 2 PM $0.0₇432
-0.75%
$432,250 $377
Feb 3, 11 AM $0.0₇459
-0.08%
$458,976 $359
Feb 2, 3 PM $0.0₇387
+0.00%
$387,479 $534
Feb 2, 2 PM $0.0₇373
+0.88%
$373,201 $527
Feb 2, 1 PM $0.0₇369
+1.39%
$368,960 $496
Feb 2, 12 PM $0.0₇364
-0.21%
$363,940 $480
Feb 2, 11 AM $0.0₇365
+0.56%
$364,709 $480
Feb 2, 10 AM $0.0₇363
+0.90%
$362,702 $477
Feb 2, 5 AM $0.0₇335
-1.41%
$334,738 $363
Feb 2, 4 AM $0.0₇34
+0.89%
$339,522 $361
Feb 2, 3 AM $0.0₇332
+1.06%
$332,399 $264
Feb 2, 2 AM $0.0₇326
+3.35%
$315,415 $516
Feb 1, 10 PM $0.0₇297
-0.12%
$296,669 $313
Feb 1, 7 PM $0.0₇294
+2.86%
$294,484 $311
Feb 1, 6 PM $0.0₇237
-20.36%
$236,588 $297
Feb 1, 3 PM $0.0₇295
-2.08%
$294,519 $284
Feb 1, 2 PM $0.0₇301
+6.52%
$300,778 $193
Feb 1, 1 PM $0.0₇287
+0.00%
$287,180 $196
Feb 1, 12 PM $0.0₇302
-0.71%
$302,477 $196
Feb 1, 11 AM $0.0₇307
-0.14%
$307,421 $174
Feb 1, 10 AM $0.0₇308
+0.22%
$308,490 $169
Feb 1, 8 AM $0.0₇272
+0.00%
$-- $45
Feb 1, 6 AM $0.0₇289
-3.02%
$289,382 $42
Feb 1, 5 AM $0.0₇3
+9.62%
$300,257 $40
Feb 1, 4 AM $0.0₇306
+0.00%
$305,554 $39
Feb 1, 3 AM $0.0₇28
+2.99%
$280,049 $40
Feb 1, 2 AM $0.0₇268
+0.00%
$267,614 $52
Feb 1, 1 AM $0.0₇229
+0.00%
$229,459 $45
Feb 1, 12 AM $0.0₇227
+10.27%
$226,833 $40
Download