UBS Historical Data

UBS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₇194
+0.00%
$ 194,246 $ 1
Jan 15, 10 AM $ 0.0₇194
+1.40%
$ 193,615 $ 1
Jan 14, 11 PM $ 0.0₇193
-0.29%
$ 193,482 $ 39
Jan 14, 7 PM $ 0.0₇196
+0.00%
$ 195,860 $ 38
Jan 14, 6 PM $ 0.0₇196
-1.35%
$ 195,861 $ 39
Jan 14, 5 PM $ 0.0₇2
+0.00%
$ 200,187 $ 37
Jan 14, 2 PM $ 0.0₇195
+0.00%
$ 195,077 $ 35
Jan 14, 1 PM $ 0.0₇195
-0.11%
$ 195,077 $ 35
Jan 14, 11 AM $ 0.0₇196
+0.49%
$ 196,197 $ 34
Jan 14, 9 AM $ 0.0₇201
-1.23%
$ 200,504 $ 37
Jan 14, 8 AM $ 0.0₇205
+1.33%
$ 204,614 $ 38
Jan 14, 1 AM $ 0.0₇198
+0.00%
$ 198,020 $ 8
Jan 14, 12 AM $ 0.0₇196
+0.00%
$ 195,935 $ 8
Jan 13, 11 PM $ 0.0₇198
+0.00%
$ 197,964 $ 4
Jan 13, 10 PM $ 0.0₇198
+0.00%
$ 197,662 $ 3
Jan 13, 7 PM $ 0.0₇196
-0.75%
$ 196,020 $ 3
Jan 13, 1 PM $ 0.0₇186
+0.00%
$ 185,748 $ 18
Jan 13, 12 PM $ 0.0₇187
+0.00%
$ 187,357 $ 93
Jan 13, 11 AM $ 0.0₇187
+0.00%
$ 187,445 $ 93
Jan 13, 10 AM $ 0.0₇189
-0.56%
$ 188,715 $ 93
Jan 13, 7 AM $ 0.0₇189
+0.30%
$ 188,912 $ 131
Jan 13, 3 AM $ 0.0₇19
+0.00%
$ 189,982 $ 134
Jan 13, 1 AM $ 0.0₇19
+0.00%
$ 189,870 $ 131
Jan 13, 12 AM $ 0.0₇189
+0.82%
$ 189,430 $ 130
Jan 12, 10 PM $ 0.0₇188
-3.22%
$ 188,481 $ 136
Jan 12, 9 PM $ 0.0₇192
+0.00%
$ 192,067 $ 133
Jan 12, 7 PM $ 0.0₇192
+0.00%
$ 191,878 $ 132
Jan 12, 6 PM $ 0.0₇191
+0.00%
$ 191,141 $ 133
Jan 12, 5 PM $ 0.0₇192
+0.00%
$ 192,152 $ 133
Jan 12, 3 PM $ 0.0₇194
+2.64%
$ 193,739 $ 128
Jan 12, 2 PM $ 0.0₇189
+0.00%
$ 189,384 $ 130
Jan 12, 1 PM $ 0.0₇19
+0.00%
$ 190,013 $ 140
Jan 12, 7 AM $ 0.0₇307
-1.29%
$ 306,539 $ 166
Jan 12, 6 AM $ 0.0₇311
+7.67%
$ 310,751 $ 173
Jan 12, 5 AM $ 0.0₇3
+0.00%
$ 299,552 $ 181
Jan 12, 12 AM $ 0.0₇327
+0.00%
$ 327,143 $ 145
Jan 11, 11 PM $ 0.0₇327
-0.89%
$ 326,915 $ 146
Jan 11, 10 PM $ 0.0₇33
-0.62%
$ 329,999 $ 146
Jan 11, 9 PM $ 0.0₇333
-1.46%
$ 333,096 $ 147
Jan 11, 7 PM $ 0.0₇339
+0.00%
$ 339,103 $ 148
Jan 11, 5 PM $ 0.0₇334
-0.13%
$ 334,307 $ 151
Jan 11, 2 PM $ 0.0₇341
+0.38%
$ 341,499 $ 154
Jan 11, 1 PM $ 0.0₇339
-1.89%
$ 338,837 $ 151
Jan 11, 12 PM $ 0.0₇346
-0.82%
$ 345,712 $ 106
Jan 11, 11 AM $ 0.0₇349
+0.62%
$ 348,675 $ 98
Jan 11, 10 AM $ 0.0₇347
-0.26%
$ 347,000 $ 96
Jan 11, 6 AM $ 0.0₇342
-1.20%
$ 342,222 $ 57
Jan 11, 5 AM $ 0.0₇348
+16.09%
$ 347,564 $ 50
Jan 11, 3 AM $ 0.0₇349
+0.00%
$ 348,524 $ 48
Jan 11, 12 AM $ 0.0₇298
+0.00%
$ 297,887 $ 41