UBS Historical Data

UBS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₇227
+0.00%
$ 227,132 $ 27
Jan 10, 1 PM $ 0.0₇191
+0.00%
$ 191,126 $ 34
Jan 10, 12 PM $ 0.0₇239
+0.00%
$ 238,519 $ 32
Jan 10, 11 AM $ 0.0₇232
+0.00%
$ 232,102 $ 35
Jan 10, 8 AM $ 0.0₇254
+0.00%
$ 254,035 $ 33
Jan 10, 7 AM $ 0.0₇253
+4.00%
$ 253,418 $ 31
Jan 10, 4 AM $ 0.0₇238
-2.26%
$ 237,648 $ 34
Jan 10, 2 AM $ 0.0₇238
+0.00%
$ 237,797 $ 27
Jan 9, 10 PM $ 0.0₇214
-12.55%
$ 214,093 $ 30
Jan 9, 8 PM $ 0.0₇24
+0.00%
$ 240,338 $ 31
Jan 9, 7 PM $ 0.0₇25
+0.00%
$ 249,980 $ 37
Jan 9, 1 PM $ 0.0₇3
+14.91%
$ 299,914 $ 21
Jan 9, 11 AM $ 0.0₇263
+0.00%
$ 263,399 $ 18
Jan 9, 10 AM $ 0.0₇294
+40.67%
$ 294,144 $ 18
Jan 9, 9 AM $ 0.0₇217
+3.94%
$ 216,977 $ 5
Jan 9, 6 AM $ 0.0₇179
+2.06%
$ 179,370 $ 3
Jan 9, 5 AM $ 0.0₇175
+1.40%
$ 175,238 $ 3
Jan 9, 1 AM $ 0.0₇174
+0.00%
$ 174,222 $ 0
Jan 8, 7 PM $ 0.0₇171
+0.00%
$ 170,611 $ 0
Jan 8, 3 AM $ 0.0₇164
+0.00%
$ 163,770 $ 20
Jan 7, 7 PM $ 0.0₇159
-0.33%
$ 159,419 $ 21
Jan 7, 6 PM $ 0.0₇161
-0.11%
$ 161,400 $ 21
Jan 7, 1 PM $ 0.0₇163
+0.35%
$ 162,838 $ 20
Jan 7, 12 PM $ 0.0₇163
-0.44%
$ 162,701 $ 18
Jan 7, 11 AM $ 0.0₇163
+2.88%
$ 162,976 $ 24
Jan 7, 10 AM $ 0.0₇158
+0.13%
$ 158,473 $ 24
Jan 7, 9 AM $ 0.0₇158
-1.65%
$ 158,322 $ 22
Jan 7, 1 AM $ 0.0₈515
-43.05%
$ 51,488 $ 2
Jan 6, 6 PM $ 0.0₇329
+0.00%
$ 329,176 $ 44
Jan 6, 12 PM $ 0.0₇186
+0.61%
$ 186,025 $ 41
Jan 6, 4 AM $ 0.0₇255
-0.02%
$ 254,768 $ 22
Jan 6, 2 AM $ 0.0₇252
+0.00%
$ 252,155 $ 20
Jan 5, 11 PM $ 0.0₇252
-0.24%
$ 252,098 $ 20
Jan 5, 10 PM $ 0.0₇252
+0.00%
$ 252,406 $ 18
Jan 5, 7 PM $ 0.0₇25
+0.00%
$ 250,307 $ 16
Jan 5, 4 PM $ 0.0₇248
+0.10%
$ 247,857 $ 16
Jan 5, 6 AM $ 0.0₇301
-0.22%
$ 301,278 $ 0.01
Jan 5, 3 AM $ 0.0₇383
+0.00%
$ 382,541 $ 4
Jan 4, 10 PM $ 0.0₇301
+0.00%
$ 300,916 $ 0.0001
Jan 4, 10 AM $ 0.0₇374
+0.28%
$ 374,328 $ 3
Jan 4, 5 AM $ 0.0₇238
-0.18%
$ -- $ 0
Jan 4, 4 AM $ 0.0₇232
+0.83%
$ -- $ 0
Jan 4, 3 AM $ 0.0₇236
+0.59%
$ -- $ 0.0001
Jan 4, 2 AM $ 0.0₇235
-0.13%
$ -- $ 1
Jan 3, 11 PM $ 0.0₇233
+0.00%
$ 232,652 $ 0
Jan 3, 10 PM $ 0.0₇232
+0.00%
$ 232,473 $ 0
Jan 3, 1 PM $ 0.0₇227
+0.00%
$ 227,057 $ 826
Jan 3, 12 PM $ 0.0₇227
+0.00%
$ 227,171 $ 823
Jan 3, 11 AM $ 0.0₇227
+0.00%
$ 226,513 $ 824
Jan 3, 10 AM $ 0.0₇227
-0.58%
$ 226,659 $ 821