UBS Historical Data

UBS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₇227
-20.26%
$ 227,414 $ 819
Jan 3, 8 AM $ 0.0₇281
+0.00%
$ 281,125 $ 994
Jan 3, 7 AM $ 0.0₇281
-2.74%
$ 281,155 $ 995
Jan 3, 6 AM $ 0.0₇289
+0.40%
$ 289,312 $ 1,019
Jan 3, 5 AM $ 0.0₇288
+0.00%
$ 288,171 $ 1,169
Jan 3, 1 AM $ 0.0₇331
+12.20%
$ 330,826 $ 1,242
Jan 2, 11 PM $ 0.0₇294
+0.00%
$ 294,292 $ 996
Jan 2, 9 PM $ 0.0₇285
+0.00%
$ 285,430 $ 1,017
Jan 2, 6 PM $ 0.0₇291
-0.16%
$ 291,486 $ 1,018
Jan 2, 5 PM $ 0.0₇293
+0.00%
$ 292,514 $ 971
Jan 2, 2 PM $ 0.0₇286
+0.32%
$ 286,039 $ 968
Jan 2, 1 PM $ 0.0₇285
+1.11%
$ 284,986 $ 948
Jan 2, 10 AM $ 0.0₇285
+1.87%
$ 284,607 $ 945
Jan 2, 9 AM $ 0.0₇279
+0.00%
$ 279,006 $ 922
Jan 2, 8 AM $ 0.0₇278
-0.22%
$ 278,590 $ 919
Jan 2, 7 AM $ 0.0₇279
-0.34%
$ 278,788 $ 923
Jan 2, 6 AM $ 0.0₇28
+0.33%
$ 279,749 $ 916
Jan 2, 4 AM $ 0.0₇28
+0.00%
$ 279,520 $ 910
Jan 2, 3 AM $ 0.0₇278
+1.36%
$ 277,940 $ 904
Jan 2, 2 AM $ 0.0₇272
+1.04%
$ 271,968 $ 782
Jan 2, 1 AM $ 0.0₇266
-0.02%
$ 265,678 $ 550
Jan 2, 12 AM $ 0.0₇248
-15.74%
$ 247,737 $ 512
Jan 1, 11 PM $ 0.0₇29
+0.00%
$ 290,376 $ 596
Jan 1, 10 PM $ 0.0₇29
+0.12%
$ 290,379 $ 595
Jan 1, 9 PM $ 0.0₇29
-0.02%
$ 290,234 $ 595
Jan 1, 8 PM $ 0.0₇29
+0.00%
$ 290,494 $ 595
Jan 1, 7 PM $ 0.0₇287
+0.14%
$ 287,399 $ 588
Jan 1, 6 PM $ 0.0₇287
+0.31%
$ 287,003 $ 584
Jan 1, 5 PM $ 0.0₇286
+0.22%
$ 286,075 $ 581
Jan 1, 4 PM $ 0.0₇283
+0.00%
$ 283,446 $ 577
Jan 1, 3 PM $ 0.0₇284
+1.57%
$ 283,613 $ 568
Jan 1, 2 PM $ 0.0₇279
+20.27%
$ 279,070 $ 566
Jan 1, 1 PM $ 0.0₇288
-7.49%
$ 288,201 $ 576
Jan 1, 12 PM $ 0.0₇312
-0.01%
$ 311,801 $ 623
Jan 1, 11 AM $ 0.0₇312
+7.92%
$ 311,744 $ 622
Jan 1, 10 AM $ 0.0₇288
+0.67%
$ 288,081 $ 574
Jan 1, 9 AM $ 0.0₇286
+0.22%
$ 286,209 $ 570
Jan 1, 8 AM $ 0.0₇286
-0.04%
$ 285,774 $ 565
Jan 1, 7 AM $ 0.0₇286
-0.04%
$ 286,027 $ 565
Jan 1, 6 AM $ 0.0₇286
+0.11%
$ 286,371 $ 563
Jan 1, 4 AM $ 0.0₇285
-0.23%
$ 285,321 $ 557
Jan 1, 3 AM $ 0.0₇286
-0.64%
$ 286,219 $ 554
Jan 1, 2 AM $ 0.0₇288
-0.32%
$ 288,097 $ 551
Jan 1, 1 AM $ 0.0₇283
+15.26%
$ 283,102 $ 401
Jan 1, 12 AM $ 0.0₇315
+0.04%
$ 314,972 $ 577
Dec 31, 9 PM $ 0.0₇315
-0.01%
$ 314,916 $ 577
Dec 31, 7 PM $ 0.0₇314
+0.19%
$ 313,935 $ 581
Dec 31, 6 PM $ 0.0₇313
+0.00%
$ 313,337 $ 592
Dec 31, 4 PM $ 0.0₇32
+0.00%
$ 320,022 $ 592
Dec 31, 3 PM $ 0.0₇32
+0.00%
$ 320,215 $ 586