UBS Historical Data

UBS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₇317
-1.49%
$ 316,969 $ 586
Dec 31, 12 PM $ 0.0₇322
+0.16%
$ 321,718 $ 585
Dec 31, 11 AM $ 0.0₇321
+0.40%
$ 321,218 $ 576
Dec 31, 10 AM $ 0.0₇32
+12.42%
$ 319,925 $ 498
Dec 31, 9 AM $ 0.0₇341
-0.01%
$ 340,854 $ 587
Dec 31, 8 AM $ 0.0₇341
-0.25%
$ 340,880 $ 584
Dec 31, 7 AM $ 0.0₇342
-12.92%
$ 341,807 $ 571
Dec 31, 6 AM $ 0.0₇393
-0.02%
$ 393,174 $ 644
Dec 31, 12 AM $ 0.0₇724
+4.36%
$ 723,904 $ 955
Dec 30, 11 PM $ 0.0₇681
+0.00%
$ 681,156 $ 902
Dec 30, 10 PM $ 0.0₇679
+0.00%
$ 679,480 $ 1,003
Dec 30, 9 PM $ 0.0₇757
-0.10%
$ 756,553 $ 1,003
Dec 30, 6 PM $ 0.0₇742
-2.54%
$ 741,905 $ 1,009
Dec 30, 3 PM $ 0.0₇607
+0.00%
$ 606,721 $ 722
Dec 30, 2 PM $ 0.0₇549
-28.52%
$ 548,641 $ 1,005
Dec 30, 1 PM $ 0.0₇768
-0.10%
$ 767,705 $ 1,003
Dec 30, 6 AM $ 0.0₇57
+10.94%
$ 569,706 $ 652
Dec 30, 4 AM $ 0.0₇585
-20.19%
$ 585,336 $ 907
Dec 30, 2 AM $ 0.0₇683
-1.54%
$ 683,419 $ 857
Dec 30, 1 AM $ 0.0₇694
-2.25%
$ 694,092 $ 822
Dec 30, 12 AM $ 0.0₇61
-2.31%
$ 610,381 $ 752
Dec 29, 8 PM $ 0.0₇602
-0.04%
$ 601,717 $ 747
Dec 29, 7 PM $ 0.0₇604
-7.69%
$ 603,553 $ 811
Dec 29, 6 PM $ 0.0₇654
+0.07%
$ 653,810 $ 810
Dec 29, 5 PM $ 0.0₇697
+0.00%
$ 696,667 $ 466
Dec 29, 10 AM $ 0.0₇844
+5.61%
$ 843,607 $ 979
Dec 29, 9 AM $ 0.0₇89
+10.33%
$ 889,843 $ 1,086
Dec 29, 8 AM $ 0.0₇767
+0.00%
$ 766,837 $ 1,022
Dec 29, 7 AM $ 0.0₇853
+2.31%
$ 852,907 $ 996
Dec 29, 6 AM $ 0.0₇834
+11.61%
$ 833,630 $ 1,141
Dec 29, 4 AM $ 0.0₇827
+18.59%
$ 826,767 $ 900
Dec 29, 3 AM $ 0.0₇667
-11.34%
$ 666,941 $ 797
Dec 29, 2 AM $ 0.0₇697
+23.20%
$ 697,023 $ 757
Dec 29, 1 AM $ 0.0₇522
+0.00%
$ 522,445 $ 695
Dec 29, 12 AM $ 0.0₇609
+4.70%
$ 581,348 $ 663
Dec 28, 11 PM $ 0.0₇579
-5.96%
$ 579,408 $ 659
Dec 28, 10 PM $ 0.0₇614
+11.14%
$ 614,123 $ 662
Dec 28, 9 PM $ 0.0₇57
-0.21%
$ 569,530 $ 655
Dec 28, 8 PM $ 0.0₇574
+8.36%
$ 574,089 $ 605
Dec 28, 7 PM $ 0.0₇508
+0.98%
$ 507,819 $ 579
Dec 28, 6 PM $ 0.0₇503
-0.32%
$ 502,738 $ 533
Dec 28, 5 PM $ 0.0₇468
-0.04%
$ 467,621 $ 535
Dec 28, 4 PM $ 0.0₇496
-5.77%
$ 496,146 $ 600
Dec 28, 2 PM $ 0.0₇474
-0.07%
$ 474,293 $ 541
Dec 28, 1 PM $ 0.0₇475
+9.28%
$ 474,738 $ 496
Dec 28, 12 PM $ 0.0₇443
-3.15%
$ 442,854 $ 497
Dec 28, 11 AM $ 0.0₇447
+7.65%
$ 447,195 $ 503
Dec 28, 10 AM $ 0.0₇414
+0.00%
$ 413,643 $ 465
Dec 28, 9 AM $ 0.0₇417
+1.27%
$ 417,136 $ 465
Dec 28, 6 AM $ 0.0₇39
+0.00%
$ 390,029 $ 435