UBS Historical Data

UBS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₇39
+0.00%
$ 390,029 $ 435
Dec 28, 5 AM $ 0.0₇39
-3.06%
$ 389,935 $ 438
Dec 28, 4 AM $ 0.0₇402
-0.20%
$ 402,184 $ 451
Dec 28, 3 AM $ 0.0₇403
+1.13%
$ 402,985 $ 453
Dec 28, 2 AM $ 0.0₇398
+7.42%
$ 398,309 $ 448
Dec 28, 12 AM $ 0.0₇349
+1.26%
$ 349,197 $ 383
Dec 27, 11 PM $ 0.0₇406
+2.32%
$ 405,581 $ 447
Dec 27, 9 PM $ 0.0₇392
+0.67%
$ 391,579 $ 429
Dec 27, 8 PM $ 0.0₇389
+0.00%
$ 388,835 $ 500
Dec 27, 3 PM $ 0.0₇456
+0.00%
$ 455,735 $ 499
Dec 27, 2 PM $ 0.0₇456
+1.25%
$ 456,044 $ 492
Dec 27, 12 PM $ 0.0₇447
-9.01%
$ 447,425 $ 484
Dec 27, 11 AM $ 0.0₇412
+0.73%
$ 411,836 $ 446
Dec 27, 5 AM $ 0.0₇375
-0.35%
$ 375,283 $ 393
Dec 27, 4 AM $ 0.0₇377
+3.70%
$ 376,645 $ 365
Dec 27, 2 AM $ 0.0₇308
+5.29%
$ 307,986 $ 304
Dec 27, 1 AM $ 0.0₇324
+0.00%
$ 323,805 $ 304
Dec 27, 12 AM $ 0.0₇307
+0.99%
$ 306,792 $ 294
Dec 26, 11 PM $ 0.0₇301
-0.04%
$ 301,492 $ 294
Dec 26, 10 PM $ 0.0₇301
+0.52%
$ 301,358 $ 294
Dec 26, 9 PM $ 0.0₇303
-0.07%
$ 303,070 $ 296
Dec 26, 8 PM $ 0.0₇302
+0.49%
$ 302,426 $ 295
Dec 26, 7 PM $ 0.0₇301
+1.22%
$ 300,968 $ 290
Dec 26, 3 PM $ 0.0₇308
+0.00%
$ 308,280 $ 303
Dec 26, 2 PM $ 0.0₇31
+0.00%
$ 310,466 $ 326
Dec 26, 1 PM $ 0.0₇334
+0.00%
$ 334,209 $ 304
Dec 26, 12 PM $ 0.0₇313
+4.55%
$ 313,334 $ 290
Dec 26, 11 AM $ 0.0₇311
+0.00%
$ 310,529 $ 299
Dec 26, 10 AM $ 0.0₇31
+9.65%
$ 310,317 $ 300
Dec 26, 9 AM $ 0.0₇284
+0.00%
$ 284,067 $ 273
Dec 26, 8 AM $ 0.0₇285
+0.22%
$ 284,639 $ 273
Dec 26, 7 AM $ 0.0₇284
-0.53%
$ 284,130 $ 273
Dec 26, 6 AM $ 0.0₇29
+0.59%
$ 289,863 $ 276
Dec 26, 5 AM $ 0.0₇288
-2.81%
$ 287,793 $ 276
Dec 26, 4 AM $ 0.0₇296
-0.18%
$ 295,672 $ 283
Dec 26, 3 AM $ 0.0₇295
+4.42%
$ 295,169 $ 282
Dec 26, 2 AM $ 0.0₇284
+2.91%
$ 283,605 $ 263
Dec 26, 1 AM $ 0.0₇276
+1.75%
$ 275,686 $ 263
Dec 26, 12 AM $ 0.0₇271
-8.51%
$ 271,238 $ 259
Dec 25, 11 PM $ 0.0₇297
-0.35%
$ 297,415 $ 280
Dec 25, 10 PM $ 0.0₇3
-1.25%
$ 299,833 $ 282
Dec 25, 9 PM $ 0.0₇304
+0.12%
$ 303,604 $ 286
Dec 25, 8 PM $ 0.0₇303
+0.23%
$ 303,216 $ 285
Dec 25, 5 PM $ 0.0₇323
+10.17%
$ 323,411 $ 303
Dec 25, 4 PM $ 0.0₇294
+2.31%
$ 294,285 $ 276
Dec 25, 2 PM $ 0.0₇284
+0.00%
$ 284,293 $ 266
Dec 25, 12 PM $ 0.0₇286
-0.06%
$ 285,694 $ 266
Dec 25, 11 AM $ 0.0₇286
+0.93%
$ 285,890 $ 266
Dec 25, 9 AM $ 0.0₇287
+0.00%
$ 287,259 $ 267
Dec 25, 8 AM $ 0.0₇287
+0.09%
$ 287,259 $ 267