UBS Historical Data

UBS Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₇287
+0.09%
$ 287,259 $ 267
Dec 25, 7 AM $ 0.0₇287
+6.71%
$ 287,002 $ 267
Dec 25, 6 AM $ 0.0₇269
-12.36%
$ 268,967 $ 242
Dec 25, 5 AM $ 0.0₇307
+9.25%
$ 306,866 $ 276
Dec 25, 4 AM $ 0.0₇281
-1.73%
$ 280,936 $ 249
Dec 25, 3 AM $ 0.0₇3
-0.14%
$ 300,206 $ 265
Dec 25, 2 AM $ 0.0₇301
-0.62%
$ 300,562 $ 265
Dec 25, 1 AM $ 0.0₇3
+0.00%
$ 299,604 $ 264
Dec 25, 12 AM $ 0.0₇3
+3.98%
$ 299,590 $ 254
Dec 24, 11 PM $ 0.0₇288
+0.45%
$ 288,109 $ 253
Dec 24, 10 PM $ 0.0₇287
-4.74%
$ 286,796 $ 251
Dec 24, 9 PM $ 0.0₇301
+0.22%
$ 300,943 $ 263
Dec 24, 8 PM $ 0.0₇302
+1.16%
$ 302,222 $ 263
Dec 24, 7 PM $ 0.0₇298
+3.65%
$ 297,823 $ 262
Dec 24, 6 PM $ 0.0₇287
-0.12%
$ 287,227 $ 250
Dec 24, 5 PM $ 0.0₇293
+0.00%
$ 292,712 $ 250
Dec 24, 4 PM $ 0.0₇287
+0.01%
$ 286,809 $ 250
Dec 24, 3 PM $ 0.0₇287
-6.40%
$ 286,598 $ 249
Dec 24, 2 PM $ 0.0₇305
+5.31%
$ 305,234 $ 264
Dec 24, 1 PM $ 0.0₇29
-0.41%
$ 289,987 $ 251
Dec 24, 12 PM $ 0.0₇291
+0.39%
$ 290,468 $ 252
Dec 24, 11 AM $ 0.0₇29
+0.21%
$ 289,585 $ 251
Dec 24, 10 AM $ 0.0₇289
+0.41%
$ 288,608 $ 249
Dec 24, 9 AM $ 0.0₇287
+0.16%
$ 287,419 $ 249
Dec 24, 8 AM $ 0.0₇261
-8.61%
$ 261,277 $ 246
Dec 24, 7 AM $ 0.0₇282
+4.40%
$ 281,726 $ 231
Dec 24, 6 AM $ 0.0₇266
-11.15%
$ 265,799 $ 230
Dec 24, 5 AM $ 0.0₇299
-0.36%
$ 299,153 $ 231
Dec 24, 4 AM $ 0.0₇3
-3.97%
$ 300,239 $ 232
Dec 24, 3 AM $ 0.0₇313
+0.01%
$ 312,663 $ 241
Dec 24, 2 AM $ 0.0₇313
-3.67%
$ 312,677 $ 240
Dec 24, 1 AM $ 0.0₇235
-1.16%
$ 235,024 $ 175
Dec 23, 11 PM $ 0.0₇288
+0.00%
$ 288,377 $ 210
Dec 23, 10 PM $ 0.0₇289
+1.86%
$ 288,642 $ 210
Dec 23, 9 PM $ 0.0₇289
+0.00%
$ 289,242 $ 211
Dec 23, 8 PM $ 0.0₇288
+0.56%
$ 288,032 $ 211
Dec 23, 7 PM $ 0.0₇287
+0.21%
$ 286,838 $ 210
Dec 23, 6 PM $ 0.0₇284
-0.64%
$ 283,715 $ 209
Dec 23, 5 PM $ 0.0₇286
+6.16%
$ 285,765 $ 197
Dec 23, 4 PM $ 0.0₇269
+0.00%
$ 269,196 $ 236
Dec 23, 3 PM $ 0.0₇328
+0.35%
$ 328,127 $ 235
Dec 23, 2 PM $ 0.0₇327
-0.66%
$ 326,866 $ 235
Dec 23, 1 PM $ 0.0₇329
+9.07%
$ 329,248 $ 234
Dec 23, 12 PM $ 0.0₇312
-0.37%
$ 312,432 $ 219
Dec 23, 11 AM $ 0.0₇314
+0.09%
$ 313,603 $ 219
Dec 23, 10 AM $ 0.0₇309
-3.31%
$ 309,038 $ 216
Dec 23, 9 AM $ 0.0₇323
+0.00%
$ 323,060 $ 218
Dec 23, 8 AM $ 0.0₇296
+0.06%
$ 295,675 $ 217
Dec 23, 6 AM $ 0.0₇296
+3.34%
$ 295,924 $ 218
Dec 23, 5 AM $ 0.0₇286
-8.04%
$ 286,000 $ 210