UBS Historical Data

UBS Page 21
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₇286
-8.04%
$ 286,000 $ 210
Dec 23, 4 AM $ 0.0₇311
+0.10%
$ 311,399 $ 227
Dec 23, 3 AM $ 0.0₇311
-0.52%
$ 311,082 $ 228
Dec 23, 2 AM $ 0.0₇313
+0.00%
$ 312,809 $ 228
Dec 23, 1 AM $ 0.0₇313
-0.29%
$ 312,871 $ 228
Dec 23, 12 AM $ 0.0₇313
+0.38%
$ 313,284 $ 228
Dec 22, 11 PM $ 0.0₇312
-0.12%
$ 311,919 $ 227
Dec 22, 10 PM $ 0.0₇311
-2.61%
$ 310,797 $ 245
Dec 22, 9 PM $ 0.0₇318
+0.01%
$ 317,718 $ 226
Dec 22, 6 PM $ 0.0₇314
+0.01%
$ 314,471 $ 222
Dec 22, 4 PM $ 0.0₇315
+3.52%
$ 314,893 $ 223
Dec 22, 1 PM $ 0.0₇304
-0.12%
$ 304,221 $ 215
Dec 22, 12 PM $ 0.0₇305
+7.60%
$ 304,713 $ 214
Dec 22, 11 AM $ 0.0₇283
+2.69%
$ 283,285 $ 198
Dec 22, 10 AM $ 0.0₇277
-15.04%
$ 276,589 $ 193
Dec 22, 9 AM $ 0.0₇338
+5.32%
$ 338,011 $ 222
Dec 22, 8 AM $ 0.0₇321
+1.15%
$ 320,934 $ 191
Dec 22, 7 AM $ 0.0₇312
-5.67%
$ 311,821 $ 199
Dec 22, 6 AM $ 0.0₇331
+1.71%
$ 330,798 $ 198
Dec 22, 5 AM $ 0.0₇325
-0.05%
$ 325,237 $ 194
Dec 22, 4 AM $ 0.0₇325
+7.32%
$ 325,392 $ 194
Dec 22, 3 AM $ 0.0₇303
-1.78%
$ 303,179 $ 176
Dec 22, 2 AM $ 0.0₇308
-0.89%
$ 308,374 $ 177
Dec 22, 1 AM $ 0.0₇311
-0.07%
$ 311,200 $ 178
Dec 22, 12 AM $ 0.0₇312
+0.64%
$ 311,622 $ 176
Dec 21, 11 PM $ 0.0₇31
-0.01%
$ 309,721 $ 175
Dec 21, 10 PM $ 0.0₇31
+0.52%
$ 309,699 $ 175
Dec 21, 9 PM $ 0.0₇274
-11.32%
$ 274,389 $ 158
Dec 21, 8 PM $ 0.0₇309
+0.10%
$ 309,500 $ 172
Dec 21, 6 PM $ 0.0₇309
+0.00%
$ 309,297 $ 172
Dec 21, 5 PM $ 0.0₇309
+0.28%
$ 309,394 $ 172
Dec 21, 4 PM $ 0.0₇308
+0.00%
$ 308,038 $ 167
Dec 21, 3 PM $ 0.0₇308
-0.08%
$ 307,738 $ 167
Dec 21, 2 PM $ 0.0₇308
+0.28%
$ 307,975 $ 167
Dec 21, 1 PM $ 0.0₇308
-1.63%
$ 307,707 $ 170
Dec 21, 12 PM $ 0.0₇312
-0.67%
$ 312,495 $ 167
Dec 21, 11 AM $ 0.0₇306
+0.16%
$ 305,789 $ 160
Dec 21, 9 AM $ 0.0₇308
+2.05%
$ 307,896 $ 158
Dec 21, 8 AM $ 0.0₇302
+0.65%
$ 301,688 $ 157
Dec 21, 7 AM $ 0.0₇258
-13.25%
$ 258,400 $ 132
Dec 21, 6 AM $ 0.0₇341
-0.08%
$ 341,194 $ 114
Dec 21, 5 AM $ 0.0₇342
+0.51%
$ 341,681 $ 114
Dec 21, 4 AM $ 0.0₇341
-0.10%
$ 341,239 $ 113
Dec 21, 3 AM $ 0.0₇342
+0.50%
$ 341,619 $ 113
Dec 21, 2 AM $ 0.0₇34
-0.17%
$ 340,401 $ 110
Dec 21, 1 AM $ 0.0₇342
+0.00%
$ 341,881 $ 142
Dec 20, 9 PM $ 0.0₇437
+0.07%
$ 437,209 $ 131
Dec 20, 8 PM $ 0.0₇437
+2.37%
$ 436,900 $ 131
Dec 20, 7 PM $ 0.0₇436
+6.91%
$ 436,269 $ 128
Dec 20, 6 PM $ 0.0₇407
+0.00%
$ 407,246 $ 120