UBS Historical Data

UBS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0₇403
+0.00%
$ 402,835 $ 130
Dec 20, 2 PM $ 0.0₇438
-0.26%
$ 437,682 $ 128
Dec 20, 1 PM $ 0.0₇464
+17.36%
$ 464,282 $ 121
Dec 20, 12 PM $ 0.0₇391
+0.66%
$ 390,774 $ 110
Dec 20, 11 AM $ 0.0₇383
-8.64%
$ 383,194 $ 103
Dec 20, 10 AM $ 0.0₇409
+10.81%
$ 409,253 $ 110
Dec 20, 7 AM $ 0.0₇468
+0.16%
$ 467,813 $ 100
Dec 20, 6 AM $ 0.0₇462
-1.32%
$ 461,763 $ 98
Dec 20, 4 AM $ 0.0₇465
+0.00%
$ 464,661 $ 103
Dec 20, 3 AM $ 0.0₇487
+0.00%
$ 487,094 $ 115
Dec 20, 2 AM $ 0.0₇548
-0.05%
$ 548,499 $ 111
Dec 20, 1 AM $ 0.0₇499
+6.74%
$ 499,127 $ 92
Dec 20, 12 AM $ 0.0₇463
+0.45%
$ 462,527 $ 88
Dec 19, 11 PM $ 0.0₇46
-0.09%
$ 460,341 $ 78
Dec 19, 10 PM $ 0.0₇46
+0.10%
$ 459,693 $ 57
Dec 19, 9 PM $ 0.0₇46
-0.55%
$ 460,473 $ 57
Dec 19, 8 PM $ 0.0₇463
+0.00%
$ 463,092 $ 25
Dec 19, 5 PM $ 0.0₇46
+0.00%
$ 460,265 $ 13
Dec 19, 4 PM $ 0.0₇459
+0.00%
$ 458,542 $ 24
Dec 19, 7 AM $ 0.0₇449
+1.40%
$ 449,101 $ 1,799
Dec 19, 5 AM $ 0.0₇447
+0.00%
$ 446,530 $ 1,727
Dec 19, 2 AM $ 0.0₇432
+0.17%
$ 432,372 $ 1,724
Dec 19, 1 AM $ 0.0₇434
+0.01%
$ 434,235 $ 1,730
Dec 19, 12 AM $ 0.0₇434
-0.47%
$ 434,181 $ 1,738
Dec 18, 7 PM $ 0.0₇438
-0.91%
$ 437,958 $ 1,750
Dec 18, 5 PM $ 0.0₇464
+0.00%
$ 463,924 $ 1,849
Dec 18, 4 PM $ 0.0₇465
+0.45%
$ 465,105 $ 1,840
Dec 18, 3 PM $ 0.0₇464
+0.25%
$ 463,925 $ 1,826
Dec 18, 1 PM $ 0.0₇459
+0.91%
$ 459,487 $ 1,800
Dec 18, 12 PM $ 0.0₇455
-0.12%
$ 455,361 $ 1,798
Dec 18, 4 AM $ 0.0₇538
-2.76%
$ 538,201 $ 2,172
Dec 18, 3 AM $ 0.0₇542
+0.00%
$ 541,579 $ 2,117
Dec 18, 2 AM $ 0.0₇541
+0.00%
$ 541,116 $ 2,117
Dec 18, 1 AM $ 0.0₇539
+0.00%
$ -- $ 2,116
Dec 18, 12 AM $ 0.0₇539
-0.07%
$ 538,950 $ 3,672
Dec 17, 2 PM $ 0.0₇563
+0.06%
$ 562,920 $ 2,185
Dec 17, 1 PM $ 0.0₇557
+3.06%
$ 556,571 $ 2,183
Dec 17, 12 PM $ 0.0₇54
+0.00%
$ 540,034 $ 2,277
Dec 17, 11 AM $ 0.0₇581
+8.33%
$ 580,651 $ 2,097
Dec 17, 10 AM $ 0.0₇534
+0.12%
$ 534,251 $ 2,081
Dec 17, 9 AM $ 0.0₇582
-0.30%
$ 581,879 $ 2,257
Dec 17, 8 AM $ 0.0₇588
+0.02%
$ 587,991 $ 2,280
Dec 17, 7 AM $ 0.0₇588
-0.12%
$ 588,098 $ 2,281
Dec 17, 6 AM $ 0.0₇589
+0.12%
$ 588,718 $ 2,286
Dec 17, 5 AM $ 0.0₇587
-0.54%
$ 587,431 $ 2,290
Dec 17, 3 AM $ 0.0₇596
-0.39%
$ 595,609 $ 2,312
Dec 17, 2 AM $ 0.0₇597
-0.10%
$ 597,355 $ 2,315
Dec 17, 1 AM $ 0.0₇599
+0.29%
$ 598,936 $ 2,314
Dec 17, 12 AM $ 0.0₇597
-2.62%
$ 596,869 $ 2,321
Dec 16, 9 PM $ 0.0₇599
-2.39%
$ 598,580 $ 2,375