UBS Historical Data

UBS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0₇599
-2.39%
$ 598,580 $ 2,375
Dec 16, 7 PM $ 0.0₇595
+0.00%
$ 594,679 $ 2,303
Dec 16, 6 PM $ 0.0₇595
+0.44%
$ 594,589 $ 2,301
Dec 16, 5 PM $ 0.0₇593
+0.00%
$ 592,857 $ 2,311
Dec 16, 4 PM $ 0.0₇592
-0.79%
$ 591,911 $ 2,311
Dec 16, 3 PM $ 0.0₇595
+0.83%
$ 595,454 $ 2,306
Dec 16, 11 AM $ 0.0₇592
+1.07%
$ 592,285 $ 2,284
Dec 16, 8 AM $ 0.0₇582
-0.41%
$ 582,098 $ 2,250
Dec 16, 6 AM $ 0.0₇585
+0.22%
$ 584,565 $ 2,248
Dec 16, 5 AM $ 0.0₇582
+0.00%
$ 581,596 $ 2,229
Dec 16, 3 AM $ 0.0₇579
-0.02%
$ 579,121 $ 2,220
Dec 16, 2 AM $ 0.0₇58
-0.09%
$ 579,509 $ 2,222
Dec 16, 1 AM $ 0.0₇58
+0.03%
$ 580,220 $ 2,226
Dec 16, 12 AM $ 0.0₇58
+0.40%
$ 579,608 $ 2,246
Dec 15, 11 PM $ 0.0₇572
+0.79%
$ 571,558 $ 2,186
Dec 15, 10 PM $ 0.0₇564
+0.10%
$ 564,010 $ 2,112
Dec 15, 8 PM $ 0.0₇562
+0.00%
$ 562,316 $ 2,116
Dec 15, 7 PM $ 0.0₇565
-0.04%
$ 565,059 $ 2,117
Dec 15, 5 PM $ 0.0₇565
-0.70%
$ 565,219 $ 2,120
Dec 15, 4 PM $ 0.0₇571
+0.00%
$ 571,413 $ 2,250
Dec 15, 2 PM $ 0.0₇604
+0.23%
$ 603,752 $ 2,243
Dec 15, 1 PM $ 0.0₇602
-1.02%
$ 602,233 $ 2,252
Dec 15, 10 AM $ 0.0₇608
+0.16%
$ 608,261 $ 2,271
Dec 15, 9 AM $ 0.0₇608
+0.18%
$ 608,101 $ 2,274
Dec 15, 8 AM $ 0.0₇608
+0.29%
$ 607,967 $ 2,274
Dec 15, 7 AM $ 0.0₇605
-1.41%
$ 605,451 $ 2,261
Dec 15, 6 AM $ 0.0₇61
+0.00%
$ 609,542 $ 2,265
Dec 15, 5 AM $ 0.0₇61
+0.23%
$ 609,541 $ 2,258
Dec 15, 4 AM $ 0.0₇608
+0.14%
$ 607,832 $ 2,258
Dec 15, 3 AM $ 0.0₇607
+0.45%
$ 607,006 $ 2,247
Dec 15, 2 AM $ 0.0₇605
+1.36%
$ 605,349 $ 2,242
Dec 15, 1 AM $ 0.0₇597
+0.58%
$ 597,172 $ 2,214
Dec 15, 12 AM $ 0.0₇593
+0.50%
$ 593,440 $ 2,208
Dec 14, 11 PM $ 0.0₇591
+0.24%
$ 591,103 $ 2,210
Dec 14, 10 PM $ 0.0₇59
+0.02%
$ 590,002 $ 2,204
Dec 14, 9 PM $ 0.0₇601
+1.25%
$ 600,836 $ 2,245
Dec 14, 8 PM $ 0.0₇594
+0.01%
$ 593,832 $ 2,218
Dec 14, 7 PM $ 0.0₇593
+0.00%
$ 592,929 $ 2,220
Dec 14, 6 PM $ 0.0₇594
+0.50%
$ 594,321 $ 2,208
Dec 14, 4 PM $ 0.0₇595
+0.00%
$ 595,347 $ 2,220
Dec 14, 3 PM $ 0.0₇595
-0.02%
$ 595,316 $ 2,220
Dec 14, 1 PM $ 0.0₇6
-0.30%
$ 599,714 $ 2,218
Dec 14, 12 PM $ 0.0₇6
+0.63%
$ 599,653 $ 2,226
Dec 14, 11 AM $ 0.0₇597
-0.37%
$ 597,252 $ 2,226
Dec 14, 10 AM $ 0.0₇599
-0.25%
$ 599,226 $ 2,225
Dec 14, 9 AM $ 0.0₇601
+0.01%
$ 601,399 $ 2,227
Dec 14, 8 AM $ 0.0₇603
-0.02%
$ 603,440 $ 2,240
Dec 14, 7 AM $ 0.0₇604
+0.00%
$ 603,508 $ 2,236
Dec 14, 6 AM $ 0.0₇603
-0.39%
$ 602,652 $ 2,227
Dec 14, 5 AM $ 0.0₇605
-0.40%
$ 604,796 $ 2,228